Indicators

Blue Moon Metals Inc (OP: BMOOF )

0.2506 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.2506	0	+0.01(+4.42%)
Nov 25, 2024				0.2400	0	-0.00(-0.04%)
Nov 22, 2024	0.2616	0.2616	0.2401	0.2401	23,400	-0.02(-8.22%)
Nov 20, 2024				0.2616	0	-0.02(-7.89%)
Nov 19, 2024	0.2900	0.3046	0.2840	0.2840	22,100	-0.01(-2.61%)
Nov 18, 2024	0.2834	0.2916	0.2834	0.2916	6,500	+0.02(+6.81%)
Nov 15, 2024	0.2834	0.2834	0.2730	0.2730	200	+0.00(+1.83%)
Nov 14, 2024	0.2657	0.2709	0.2617	0.2681	28,575	+0.01(+3.04%)
Nov 12, 2024				0.2602	25	+0.01(+3.46%)
Nov 11, 2024	0.2457	0.2515	0.2402	0.2515	24,200	+0.00(+1.13%)
Nov 08, 2024	0.2495	0.2495	0.2487	0.2487	200	-0.00(-0.32%)
Nov 04, 2024				0.2495	0	+0.01(+3.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.