Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0006 0.0007 0.0006 0.0006 878,673 +0.00(+0.00%)
Oct 17, 2024 0.0006 0.0007 0.0006 0.0006 4,600,000 +0.00(+0.00%)
Oct 16, 2024 0.0005 0.0006 0.0005 0.0006 34,325,168 +0.00(+0.00%)
Oct 15, 2024 0.0006 0.0007 0.0005 0.0006 15,603,954 +0.00(+0.00%)
Oct 14, 2024 0.0007 0.0007 0.0005 0.0006 136,451,968 -0.00(-14.29%)
Oct 11, 2024 0.0007 0.0007 0.0006 0.0007 6,250,000 +0.00(+0.00%)
Oct 10, 2024 0.0006 0.0007 0.0006 0.0007 3,700,000 +0.00(+0.00%)
Oct 09, 2024 0.0007 0.0007 0.0007 0.0007 2,224,069 +0.00(+16.67%)
Oct 08, 2024 0.0007 0.0007 0.0006 0.0006 942,885 +0.00(+0.00%)
Oct 07, 2024 0.0006 0.0006 0.0006 0.0006 1,173,000 -0.00(-14.29%)
Oct 04, 2024 0.0006 0.0007 0.0006 0.0007 1,260,000 +0.00(+0.00%)
Oct 03, 2024 0.0007 0.0007 0.0006 0.0007 12,060,436 +0.00(+0.00%)
Oct 01, 2024 0.0007 0 +0.00(+0.00%)
Sep 30, 2024 0.0007 0.0007 0.0006 0.0007 7,756,718 +0.00(+0.00%)
Sep 27, 2024 0.0007 0.0007 0.0006 0.0007 2,113,000 +0.00(+0.00%)
Sep 26, 2024 0.0007 0.0008 0.0006 0.0007 3,923,111 +0.00(+16.67%)
Sep 25, 2024 0.0006 0.0006 0.0006 0.0006 711,000 +0.00(+0.00%)
Sep 23, 2024 0.0006 0 -0.00(-25.00%)
Sep 20, 2024 0.0008 0.0008 0.0008 0.0008 25,001 +0.00(+0.00%)
Sep 19, 2024 0.0008 0.0008 0.0008 0.0008 345,000 +0.00(+14.29%)
Sep 18, 2024 0.0007 0.0007 0.0007 0.0007 5,053,181 +0.00(+16.67%)
Sep 17, 2024 0.0007 0.0007 0.0006 0.0006 4,543,701 -0.00(-25.00%)
Sep 16, 2024 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Sep 13, 2024 0.0008 0.0008 0.0007 0.0008 1,355,665 +0.00(+0.00%)
Sep 12, 2024 0.0007 0.0008 0.0006 0.0008 10,300,000 +0.00(+0.00%)
Sep 11, 2024 0.0008 0.0008 0.0008 0.0008 487,234 +0.00(+0.00%)
Sep 10, 2024 0.0007 0.0008 0.0007 0.0008 467,900 +0.00(+0.00%)
Sep 06, 2024 0.0008 0 +0.00(+0.00%)
Sep 05, 2024 0.0008 0.0008 0.0008 0.0008 36,051 +0.00(+0.00%)
Sep 04, 2024 0.0008 0.0008 0.0007 0.0008 9,581,885 +0.00(+0.00%)
Sep 03, 2024 0.0008 0.0008 0.0007 0.0008 6,716,000 +0.00(+0.00%)
Aug 30, 2024 0.0007 0.0008 0.0007 0.0008 850,000 +0.00(+14.29%)
Aug 29, 2024 0.0007 0.0008 0.0007 0.0007 379,850 -0.00(-22.22%)
Aug 28, 2024 0.0008 0.0009 0.0008 0.0009 10,389,591 +0.00(+12.50%)
Aug 27, 2024 0.0009 0.0009 0.0008 0.0008 396,777 -0.00(-11.11%)
Aug 26, 2024 0.0007 0.0010 0.0007 0.0009 24,112,288 +0.00(+28.57%)
Aug 23, 2024 0.0008 0.0008 0.0007 0.0007 319,018 -0.00(-12.50%)
Aug 22, 2024 0.0009 0.0009 0.0008 0.0008 1,123,034 -0.00(-11.11%)
Aug 21, 2024 0.0006 0.0009 0.0006 0.0009 26,321,100 +0.00(+28.57%)
Aug 20, 2024 0.0009 0.0009 0.0007 0.0007 782,922 -0.00(-12.50%)
Aug 19, 2024 0.0008 0.0008 0.0007 0.0008 5,875,601 +0.00(+0.00%)
Aug 16, 2024 0.0008 0.0008 0.0008 0.0008 1,650,900 +0.00(+14.29%)
Aug 15, 2024 0.0008 0.0008 0.0007 0.0007 7,842,859 -0.00(-12.50%)
Aug 12, 2024 0.0008 0 -0.00(-11.11%)
Aug 09, 2024 0.0008 0.0009 0.0008 0.0009 2,419,999 +0.00(+12.50%)
Aug 08, 2024 0.0008 0.0008 0.0007 0.0008 21,272,078 +0.00(+14.29%)
Aug 07, 2024 0.0007 0.0007 0.0007 0.0007 107,500 +0.00(+16.67%)
Aug 06, 2024 0.0008 0.0008 0.0006 0.0006 210,626 -0.00(-25.00%)
Aug 05, 2024 0.0006 0.0008 0.0006 0.0008 1,754,252 +0.00(+14.29%)
Aug 02, 2024 0.0007 0.0007 0.0007 0.0007 5,338,970 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.