Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0150 +0.0060 (+66.67%)
Streaming Delayed Price Updated: 11:56 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0004 0.0150 0.0004 0.0150 20,500 +0.01(+66.67%)
Aug 29, 2024 0.0100 0.0100 0.0090 0.0090 30,000 -0.01(-55.00%)
Aug 28, 2024 0.0004 0.0200 0.0004 0.0200 953 +0.02(+1900.00%)
Aug 27, 2024 0.0010 0.0010 0.0010 0.0010 501 -0.01(-90.00%)
Aug 26, 2024 0.0100 0.0100 0.0100 0.0100 43,040 +0.00(+0.00%)
Aug 23, 2024 0.0020 0.0100 0.0020 0.0100 37,900 +0.01(+900.00%)
Aug 22, 2024 0.0010 0.0010 0.0010 0.0010 22,080 +0.00(+25.00%)
Aug 21, 2024 0.0007 0.0008 0.0007 0.0008 52,500 +0.00(+33.33%)
Aug 20, 2024 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+20.00%)
Aug 19, 2024 0.0100 0.0100 0.0005 0.0005 43,500 +0.00(+150.00%)
Aug 16, 2024 0.0100 0.0200 0.0002 0.0002 12,400 -0.01(-98.00%)
Aug 13, 2024 0.0100 0 +0.01(+9900.00%)
Aug 09, 2024 0.0001 0 -0.01(-99.00%)
Aug 07, 2024 0.0100 0 +0.00(+0.00%)
Aug 06, 2024 0.0100 0.0100 0.0100 0.0100 20,686 +0.01(+900.00%)
Aug 02, 2024 0.0010 0 +0.00(+900.00%)
Aug 01, 2024 0.0011 0.0200 0.0001 0.0001 25,670 -0.01(-99.00%)
Jul 31, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 30, 2024 0.0100 0.0150 0.0100 0.0100 40,010 +0.01(+900.00%)
Jul 29, 2024 0.0010 0.0010 0.0010 0.0010 25,015 +0.00(+900.00%)
Jul 26, 2024 0.0001 0.0001 0.0001 0.0001 2,000 -0.01(-99.00%)
Jul 23, 2024 0.0200 0.0200 0.0200 0.0100 13,350 +0.00(+0.00%)
Jul 22, 2024 0.0100 0.0100 0.0100 0.0100 21,100 +0.00(+0.00%)
Jul 18, 2024 0.0100 0 -0.00(-16.67%)
Jul 15, 2024 0.0120 0 +0.01(+11900.00%)
Jul 12, 2024 0.0050 0.0050 0.0001 0.0001 1,275 +0.00(+0.00%)
Jul 11, 2024 0.0200 0.0200 0.0001 0.0001 100,400 -0.02(-99.52%)
Jul 09, 2024 0.0210 0 +0.01(+110.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.