Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (OP:BHLL)

0.1080 +0.0009 (+0.84%)
Streaming Delayed Price Updated: 2:28 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.1030 0.1110 0.1030 0.1071 190,461 +0.00(+3.88%)
Apr 17, 2025 0.1050 0.1085 0.1031 0.1031 178,232 -0.00(-4.27%)
Apr 16, 2025 0.1130 0.1130 0.1066 0.1077 51,187 -0.00(-2.09%)
Apr 15, 2025 0.1230 0.1230 0.1008 0.1100 237,329 -0.01(-5.09%)
Apr 14, 2025 0.1110 0.1170 0.1040 0.1159 42,194 +0.01(+8.32%)
Apr 11, 2025 0.1080 0.1090 0.1045 0.1070 62,578 +0.00(+2.59%)
Apr 10, 2025 0.1076 0.1110 0.1027 0.1043 112,569 +0.00(+4.30%)
Apr 09, 2025 0.1070 0.1083 0.1000 0.1000 161,576 -0.00(-4.40%)
Apr 08, 2025 0.1076 0.1076 0.1000 0.1046 96,356 +0.00(+2.05%)
Apr 07, 2025 0.1000 0.1050 0.0950 0.1025 219,140 +0.00(+0.49%)
Apr 04, 2025 0.1025 0.1050 0.0974 0.1020 627,369 -0.00(-2.86%)
Apr 03, 2025 0.1089 0.1089 0.0989 0.1050 86,153 +0.00(+0.19%)
Apr 02, 2025 0.1010 0.1073 0.0980 0.1048 155,044 +0.01(+6.94%)
Apr 01, 2025 0.1099 0.1099 0.0975 0.0980 550,851 -0.00(-4.02%)
Mar 31, 2025 0.1050 0.1118 0.1000 0.1021 108,040 -0.01(-7.18%)
Mar 28, 2025 0.1000 0.1120 0.0963 0.1100 690,722 +0.01(+15.79%)
Mar 27, 2025 0.1050 0.1075 0.0950 0.0950 573,427 -0.01(-9.52%)
Mar 26, 2025 0.1040 0.1190 0.0989 0.1050 1,769,431 -0.01(-11.02%)
Mar 25, 2025 0.1199 0.1199 0.1000 0.1180 344,592 +0.01(+4.61%)
Mar 24, 2025 0.1090 0.1190 0.1050 0.1128 330,058 +0.00(+2.55%)
Mar 21, 2025 0.1100 0.1140 0.1090 0.1100 204,753 -0.00(-3.51%)
Mar 20, 2025 0.1000 0.1140 0.1000 0.1140 479,100 +0.01(+4.88%)
Mar 19, 2025 0.1055 0.1100 0.1047 0.1087 239,127 +0.00(+3.52%)
Mar 18, 2025 0.1100 0.1215 0.1040 0.1050 936,620 -0.00(-4.11%)
Mar 17, 2025 0.1200 0.1200 0.1095 0.1095 516,769 -0.01(-7.98%)
Mar 14, 2025 0.1155 0.1204 0.1155 0.1190 262,338 +0.01(+10.19%)
Mar 13, 2025 0.1221 0.1221 0.1080 0.1080 103,572 +0.00(+0.00%)
Mar 12, 2025 0.1101 0.1130 0.1040 0.1080 426,925 +0.00(+3.85%)
Mar 11, 2025 0.1220 0.1220 0.1040 0.1040 851,568 -0.01(-8.61%)
Mar 10, 2025 0.1141 0.1290 0.1051 0.1138 546,024 +0.00(+0.71%)
Mar 07, 2025 0.1056 0.1200 0.1012 0.1130 629,825 +0.00(+2.73%)
Mar 06, 2025 0.1385 0.1500 0.1006 0.1100 1,929,482 -0.03(-21.43%)
Mar 05, 2025 0.1490 0.1543 0.1355 0.1400 350,119 -0.01(-5.98%)
Mar 04, 2025 0.1423 0.1516 0.1330 0.1489 431,206 +0.00(+2.62%)
Mar 03, 2025 0.1473 0.1650 0.1288 0.1451 154,446 +0.01(+6.22%)
Feb 28, 2025 0.1447 0.1693 0.1366 0.1366 620,006 -0.00(-3.39%)
Feb 27, 2025 0.1447 0.1447 0.1377 0.1414 328,832 -0.00(-2.48%)
Feb 26, 2025 0.1508 0.1590 0.1300 0.1450 742,355 -0.01(-5.41%)
Feb 25, 2025 0.1600 0.1798 0.1479 0.1533 787,482 -0.01(-5.43%)
Feb 24, 2025 0.1850 0.1850 0.1600 0.1621 283,984 +0.00(+0.31%)
Feb 21, 2025 0.1850 0.1850 0.1600 0.1616 493,932 -0.01(-3.64%)
Feb 20, 2025 0.1760 0.1760 0.1614 0.1677 686,480 +0.00(+0.66%)
Feb 19, 2025 0.1800 0.1800 0.1573 0.1666 547,385 +0.00(+1.40%)
Feb 18, 2025 0.1800 0.1850 0.1547 0.1643 577,872 -0.00(-0.30%)
Feb 14, 2025 0.1710 0.1870 0.1619 0.1648 410,868 +0.01(+4.24%)
Feb 13, 2025 0.1530 0.1880 0.1338 0.1581 1,322,804 +0.02(+10.56%)
Feb 12, 2025 0.1520 0.1700 0.1375 0.1430 762,133 +0.01(+4.08%)
Feb 11, 2025 0.1355 0.1445 0.1254 0.1374 251,953 +0.00(+0.44%)
Feb 10, 2025 0.1199 0.1470 0.1199 0.1368 478,224 +0.02(+14.10%)
Feb 07, 2025 0.1141 0.1219 0.1140 0.1199 677,075 +0.01(+8.02%)
Feb 06, 2025 0.1130 0.1200 0.1110 0.1110 78,833 -0.00(-1.77%)
Feb 05, 2025 0.1210 0.1210 0.1110 0.1130 275,161 +0.00(+0.44%)
Feb 04, 2025 0.1139 0.1150 0.1100 0.1125 463,401 +0.00(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.