Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (OP:BHLL)

0.0844 -0.0005 (-0.59%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0905 0.0905 0.0814 0.0844 137,280 +0.00(+4.20%)
Jul 02, 2025 0.0863 0.0863 0.0800 0.0810 1,255,967 -0.00(-4.93%)
Jul 01, 2025 0.0875 0.0950 0.0816 0.0852 314,165 -0.00(-0.47%)
Jun 30, 2025 0.0851 0.0925 0.0847 0.0856 289,278 -0.00(-4.89%)
Jun 27, 2025 0.0972 0.1000 0.0875 0.0900 571,916 -0.00(-1.96%)
Jun 26, 2025 0.0919 0.0921 0.0900 0.0918 209,460 +0.00(+0.55%)
Jun 25, 2025 0.0920 0.0920 0.0903 0.0913 159,588 -0.00(-0.54%)
Jun 24, 2025 0.0946 0.0962 0.0900 0.0918 395,843 -0.00(-1.08%)
Jun 23, 2025 0.1000 0.1000 0.0900 0.0928 92,144 +0.00(+1.20%)
Jun 20, 2025 0.1000 0.1000 0.0900 0.0917 211,089 -0.00(-3.88%)
Jun 18, 2025 0.0950 0.0965 0.0903 0.0954 511,499 +0.00(+3.02%)
Jun 17, 2025 0.0957 0.1006 0.0916 0.0926 276,262 -0.00(-2.94%)
Jun 16, 2025 0.1005 0.1006 0.0912 0.0954 667,946 -0.01(-6.10%)
Jun 13, 2025 0.1060 0.1060 0.1000 0.1016 94,621 -0.00(-1.65%)
Jun 12, 2025 0.1174 0.1174 0.1000 0.1033 250,296 -0.01(-7.02%)
Jun 11, 2025 0.1174 0.1174 0.1046 0.1111 144,045 +0.00(+1.00%)
Jun 10, 2025 0.1130 0.1130 0.1027 0.1100 161,573 -0.00(-4.18%)
Jun 09, 2025 0.1049 0.1175 0.1005 0.1148 463,604 +0.01(+9.44%)
Jun 06, 2025 0.1006 0.1178 0.0998 0.1049 386,266 +0.01(+9.27%)
Jun 05, 2025 0.0998 0.1010 0.0911 0.0960 516,349 -0.01(-8.48%)
Jun 04, 2025 0.1002 0.1049 0.0975 0.1049 173,538 +0.01(+6.82%)
Jun 03, 2025 0.0985 0.0985 0.0975 0.0982 63,863 -0.00(-1.60%)
Jun 02, 2025 0.1000 0.1030 0.0942 0.0998 329,425 +0.00(+0.00%)
May 30, 2025 0.0990 0.1024 0.0968 0.0998 180,765 +0.00(+0.30%)
May 29, 2025 0.0954 0.0995 0.0954 0.0995 40,743 +0.00(+2.58%)
May 28, 2025 0.0978 0.1000 0.0927 0.0970 96,698 -0.00(-2.51%)
May 27, 2025 0.1024 0.1024 0.0936 0.0995 392,985 -0.00(-0.80%)
May 23, 2025 0.0970 0.1003 0.0960 0.1003 493,605 +0.00(+3.40%)
May 22, 2025 0.0990 0.0990 0.0969 0.0970 88,631 -0.00(-1.92%)
May 21, 2025 0.0989 0.0989 0.0930 0.0989 85,222 +0.00(+0.00%)
May 20, 2025 0.1135 0.1135 0.0910 0.0989 357,330 -0.00(-1.10%)
May 19, 2025 0.1107 0.1107 0.0977 0.1000 140,064 -0.00(-4.31%)
May 16, 2025 0.1103 0.1103 0.0984 0.1045 144,183 -0.00(-1.51%)
May 15, 2025 0.1074 0.1074 0.1000 0.1061 108,829 +0.01(+6.10%)
May 14, 2025 0.1062 0.1062 0.1000 0.1000 99,443 -0.01(-5.66%)
May 13, 2025 0.1067 0.1080 0.1005 0.1060 132,667 -0.00(-0.66%)
May 12, 2025 0.1100 0.1100 0.1012 0.1067 186,402 +0.00(+1.04%)
May 09, 2025 0.1052 0.1069 0.1004 0.1056 212,408 +0.00(+0.38%)
May 08, 2025 0.1052 0.1052 0.1027 0.1052 330,675 +0.00(+0.00%)
May 07, 2025 0.1049 0.1110 0.1040 0.1052 251,127 +0.00(+0.57%)
May 06, 2025 0.1045 0.1080 0.1045 0.1046 218,691 -0.00(-0.29%)
May 05, 2025 0.1065 0.1065 0.1040 0.1049 254,803 -0.00(-1.50%)
May 02, 2025 0.1119 0.1150 0.1050 0.1065 63,916 -0.00(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.