Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Metals Corp (OP: AZMCF )

1.120 -0.010 (-0.88%)
Streaming Delayed Price Updated: 9:40 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.300 1.300 1.086 1.130 410,121 -0.03(-2.59%)
Sep 30, 2024 1.230 1.230 1.160 1.160 230,333 -0.08(-6.56%)
Sep 27, 2024 1.270 1.290 1.230 1.242 177,006 -0.02(-1.70%)
Sep 26, 2024 1.210 1.265 1.210 1.263 129,093 +0.05(+4.38%)
Sep 25, 2024 1.235 1.250 1.200 1.210 248,395 -0.03(-2.30%)
Sep 24, 2024 1.270 1.270 1.222 1.238 183,868 +0.00(+0.12%)
Sep 23, 2024 1.254 1.255 1.220 1.237 156,340 +0.02(+1.39%)
Sep 20, 2024 1.260 1.277 1.220 1.220 330,565 -0.03(-2.40%)
Sep 19, 2024 1.276 1.290 1.250 1.250 134,488 -0.01(-0.79%)
Sep 18, 2024 1.260 1.320 1.260 1.260 193,344 -0.01(-0.79%)
Sep 17, 2024 1.340 1.350 1.264 1.270 226,136 -0.06(-4.51%)
Sep 16, 2024 1.406 1.419 1.330 1.330 213,815 -0.07(-5.00%)
Sep 13, 2024 1.490 1.490 1.363 1.400 299,102 +0.00(+0.00%)
Sep 12, 2024 1.430 1.480 1.390 1.400 377,276 +0.03(+2.19%)
Sep 11, 2024 1.390 1.450 1.330 1.370 301,739 -0.01(-0.47%)
Sep 10, 2024 1.350 1.385 1.300 1.377 409,597 +0.10(+7.54%)
Sep 09, 2024 1.305 1.330 1.240 1.280 271,625 -0.02(-1.21%)
Sep 06, 2024 1.360 1.360 1.290 1.296 221,009 -0.03(-2.58%)
Sep 05, 2024 1.390 1.390 1.320 1.330 152,882 +0.00(+0.00%)
Sep 04, 2024 1.340 1.360 1.310 1.330 196,229 -0.02(-1.48%)
Sep 03, 2024 1.410 1.430 1.325 1.350 193,323 -0.06(-4.26%)
Aug 30, 2024 1.430 1.430 1.380 1.410 97,467 +0.00(+0.28%)
Aug 29, 2024 1.379 1.414 1.356 1.406 167,381 +0.05(+3.38%)
Aug 28, 2024 1.440 1.440 1.320 1.360 237,417 -0.04(-2.86%)
Aug 27, 2024 1.420 1.424 1.390 1.400 51,173 -0.03(-2.10%)
Aug 26, 2024 1.440 1.444 1.400 1.430 55,146 +0.00(+0.35%)
Aug 23, 2024 1.390 1.440 1.388 1.425 104,017 +0.05(+3.26%)
Aug 22, 2024 1.400 1.406 1.320 1.380 172,080 -0.01(-0.72%)
Aug 21, 2024 1.405 1.410 1.371 1.390 74,169 -0.03(-2.11%)
Aug 20, 2024 1.464 1.480 1.410 1.420 112,009 -0.04(-2.41%)
Aug 19, 2024 1.430 1.460 1.410 1.455 158,758 +0.04(+2.46%)
Aug 16, 2024 1.360 1.422 1.360 1.420 205,022 +0.05(+3.66%)
Aug 15, 2024 1.350 1.402 1.335 1.370 120,712 +0.04(+2.74%)
Aug 14, 2024 1.350 1.374 1.290 1.333 130,048 -0.03(-1.96%)
Aug 13, 2024 1.305 1.360 1.280 1.360 138,287 +0.10(+7.51%)
Aug 12, 2024 1.300 1.310 1.255 1.265 136,732 -0.02(-1.17%)
Aug 09, 2024 1.280 1.290 1.260 1.280 81,080 +0.00(+0.00%)
Aug 08, 2024 1.260 1.290 1.245 1.280 199,342 +0.04(+3.23%)
Aug 07, 2024 1.320 1.330 1.240 1.240 141,518 -0.06(-4.62%)
Aug 06, 2024 1.320 1.340 1.280 1.300 157,603 -0.02(-1.52%)
Aug 05, 2024 1.320 1.350 1.280 1.320 156,664 -0.01(-0.75%)
Aug 02, 2024 1.370 1.490 1.290 1.330 256,128 -0.03(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.