Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1911 Gold Corp (OP: AUMBF )

0.1130 +0.0077 (+7.31%)
Streaming Delayed Price Updated: 3:56 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.1086 0.1130 0.1086 0.1130 818 +0.01(+7.31%)
Jan 07, 2025 0.1043 0.1097 0.1043 0.1053 34,750 +0.00(+0.29%)
Jan 06, 2025 0.1036 0.1085 0.1036 0.1050 80,262 +0.00(+0.10%)
Jan 03, 2025 0.1070 0.1157 0.1049 0.1049 179,250 -0.01(-10.34%)
Jan 02, 2025 0.1079 0.1170 0.1079 0.1170 87,396 +0.01(+13.81%)
Dec 31, 2024 0.1028 0 -0.01(-6.72%)
Dec 30, 2024 0.1040 0.1200 0.1020 0.1102 184,062 -0.00(-1.78%)
Dec 27, 2024 0.1102 0.1130 0.1097 0.1122 134,669 -0.01(-7.35%)
Dec 26, 2024 0.1127 0.1250 0.1105 0.1211 134,731 +0.01(+9.99%)
Dec 24, 2024 0.1101 0.1103 0.1090 0.1101 65,722 -0.00(-0.81%)
Dec 23, 2024 0.1010 0.1110 0.1010 0.1110 86,825 -0.00(-2.55%)
Dec 20, 2024 0.1048 0.1139 0.0955 0.1139 73,736 +0.02(+18.40%)
Dec 19, 2024 0.0934 0.0962 0.0911 0.0962 73,866 +0.01(+11.86%)
Dec 18, 2024 0.1110 0.1110 0.0851 0.0860 488,343 -0.02(-22.45%)
Dec 17, 2024 0.0960 0.1109 0.0960 0.1109 418,625 +0.00(+0.82%)
Dec 16, 2024 0.1010 0.1112 0.1010 0.1100 73,811 +0.00(+2.33%)
Dec 13, 2024 0.1110 0.1110 0.1048 0.1075 24,078 -0.00(-2.01%)
Dec 12, 2024 0.1099 0.1111 0.1073 0.1097 89,284 -0.00(-1.44%)
Dec 11, 2024 0.1118 0.1216 0.1094 0.1113 76,721 +0.00(+0.18%)
Dec 10, 2024 0.1160 0.1200 0.1111 0.1111 49,380 -0.01(-7.80%)
Dec 09, 2024 0.1045 0.1250 0.1045 0.1205 177,447 +0.01(+7.11%)
Dec 06, 2024 0.1082 0.1160 0.1082 0.1125 162,580 -0.00(-3.18%)
Dec 05, 2024 0.1196 0.1196 0.1100 0.1162 116,745 -0.00(-1.86%)
Dec 04, 2024 0.1166 0.1248 0.1130 0.1184 148,468 +0.00(+4.13%)
Dec 03, 2024 0.1200 0.1200 0.1093 0.1137 235,439 -0.01(-4.69%)
Dec 02, 2024 0.1125 0.1193 0.1125 0.1193 121,537 +0.00(+3.65%)
Nov 29, 2024 0.1157 0.1217 0.1114 0.1151 114,000 +0.00(+0.44%)
Nov 27, 2024 0.1155 0.1160 0.1146 0.1146 108,510 -0.00(-0.52%)
Nov 26, 2024 0.1152 0.1152 0.1152 0.1152 1,003 -0.00(-2.87%)
Nov 25, 2024 0.1217 0.1217 0.1149 0.1186 96,845 -0.00(-0.25%)
Nov 22, 2024 0.1196 0.1217 0.1122 0.1189 66,093 +0.01(+6.73%)
Nov 21, 2024 0.1194 0.1194 0.1081 0.1114 271,110 -0.01(-7.63%)
Nov 20, 2024 0.1324 0.1350 0.1193 0.1206 90,404 -0.01(-9.53%)
Nov 19, 2024 0.1312 0.1374 0.1286 0.1333 64,684 -0.01(-4.44%)
Nov 18, 2024 0.1280 0.1446 0.1246 0.1395 181,322 +0.02(+14.91%)
Nov 15, 2024 0.1286 0.1288 0.1150 0.1214 150,699 -0.01(-10.74%)
Nov 14, 2024 0.1288 0.1360 0.1222 0.1360 103,772 -0.00(-2.16%)
Nov 13, 2024 0.1355 0.1390 0.1225 0.1390 51,775 -0.00(-2.11%)
Nov 12, 2024 0.1199 0.1507 0.1100 0.1420 200,824 +0.04(+36.80%)
Nov 11, 2024 0.1227 0.1227 0.0986 0.1038 3,281,337 -0.03(-21.36%)
Nov 08, 2024 0.1344 0.1344 0.1195 0.1320 60,800 -0.00(-1.79%)
Nov 07, 2024 0.1270 0.1344 0.1184 0.1344 113,939 +0.01(+6.08%)
Nov 06, 2024 0.1167 0.1300 0.1091 0.1267 267,199 -0.01(-4.95%)
Nov 05, 2024 0.1273 0.1333 0.1240 0.1333 130,282 +0.01(+8.82%)
Nov 04, 2024 0.1252 0.1344 0.1100 0.1225 192,044 +0.01(+9.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.