Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ASFH)

1.060 UNCHANGED
Last Price Updated: 9:48 AM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 1.060 0 -0.00(-0.24%)
Aug 13, 2025 0.9200 1.062 0.8501 1.062 2,660 +0.06(+6.25%)
Aug 11, 2025 1.000 0 -0.37(-27.01%)
Jul 30, 2025 1.370 1 +0.04(+3.01%)
Jul 29, 2025 1.330 1.330 1.330 1.330 499 +0.01(+0.76%)
Jul 25, 2025 1.320 7 +0.02(+1.54%)
Jul 22, 2025 1.300 0 +0.29(+28.71%)
Jul 16, 2025 1.010 0 -0.24(-19.20%)
Jul 14, 2025 1.250 0 -0.07(-5.65%)
Jul 11, 2025 1.050 1.330 1.050 1.325 3,518 +0.07(+5.99%)
Jul 10, 2025 1.000 1.300 0.9105 1.250 3,000 +0.05(+4.17%)
Jul 07, 2025 1.200 0 +0.00(+0.00%)
Jul 02, 2025 1.200 1 +0.00(+0.00%)
Jun 30, 2025 1.200 0 +0.20(+20.00%)
Jun 27, 2025 1.000 1.000 1.000 1.000 3,009 +0.39(+63.93%)
Jun 26, 2025 0.6100 0.6100 0.6100 0.6100 200 -0.42(-40.78%)
Jun 25, 2025 1.030 1.030 1.030 1.030 1,000 -0.05(-4.63%)
Jun 24, 2025 1.100 1.300 0.9351 1.080 2,601 -0.12(-10.00%)
Jun 23, 2025 1.190 1.300 1.190 1.200 1,300 +0.20(+19.40%)
Jun 20, 2025 1.200 1.220 1.000 1.005 1,977 -0.50(-33.00%)
Jun 18, 2025 1.690 1.700 1.400 1.500 5,804 +0.10(+7.14%)
Jun 17, 2025 1.590 1.650 1.400 1.400 1,650 +0.02(+1.45%)
Jun 16, 2025 1.180 1.600 1.105 1.380 10,049 +0.38(+38.00%)
Jun 13, 2025 1.000 1.000 1.000 1.000 150 -0.18(-15.25%)
Jun 12, 2025 1.180 1.180 1.180 1.180 2,000 -0.01(-0.84%)
Jun 11, 2025 1.200 1.200 1.177 1.190 1,290 -0.06(-4.80%)
Jun 10, 2025 0.8600 1.500 0.8600 1.250 12,120 +0.37(+42.05%)
Jun 09, 2025 0.8200 0.9000 0.8200 0.8800 2,300 -0.22(-20.00%)
Jun 06, 2025 0.9500 1.100 0.9500 1.100 1,200 +0.30(+37.50%)
Jun 04, 2025 0.8000 0.8000 0.8000 0.8000 1,800 -0.08(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.