Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (OP: ASDRF )

0.0343 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0343 0 +0.00(+10.65%)
Jul 12, 2024 0.0310 0.0310 0.0310 0.0310 240 -0.00(-2.82%)
Jul 10, 2024 0.0319 0 +0.00(+5.28%)
Jul 08, 2024 0.0303 0 -0.00(-0.98%)
Jul 01, 2024 0.0306 1,000 -0.00(-5.85%)
Jun 28, 2024 0.0250 0.0325 0.0250 0.0325 2,000 -0.00(-5.25%)
Jun 27, 2024 0.0343 0.0343 0.0343 0.0343 470 +0.01(+26.10%)
Jun 24, 2024 0.0272 0 -0.00(-12.26%)
Jun 17, 2024 0.0310 0 -0.00(-8.28%)
Jun 13, 2024 0.0338 0 +0.00(+10.82%)
Jun 11, 2024 0.0305 0 -0.00(-7.58%)
Jun 10, 2024 0.0301 0.0330 0.0301 0.0330 3,800 -0.00(-11.53%)
Jun 06, 2024 0.0373 0 +0.00(+0.00%)
Jun 04, 2024 0.0373 0 -0.00(-8.35%)
Jun 03, 2024 0.0407 0.0453 0.0407 0.0407 370 +0.00(+13.37%)
May 30, 2024 0.0359 0 -0.00(-8.65%)
May 29, 2024 0.0368 0.0400 0.0362 0.0393 252,294 -0.01(-12.47%)
May 28, 2024 0.0449 0.0449 0.0449 0.0449 1,000 +0.00(+12.25%)
May 24, 2024 0.0400 0.0400 0.0400 0.0400 62,825 -0.00(-0.99%)
May 20, 2024 0.0404 0 -0.01(-11.40%)
May 14, 2024 0.0456 0 +0.00(+0.00%)
May 13, 2024 0.0456 0.0456 0.0456 0.0456 1,000 -0.00(-5.98%)
May 08, 2024 0.0485 0 -0.00(-3.39%)
May 07, 2024 0.0496 0.0502 0.0496 0.0502 8,000 -0.00(-2.90%)
May 06, 2024 0.0600 0.0600 0.0517 0.0517 10,702 +0.01(+12.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.