Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP: AOTVF )

0.0730 +0.0009 (+1.25%)
Streaming Delayed Price Updated: 3:46 PM EST, Mar 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2025 0.0770 0.0800 0.0730 0.0730 240,596 +0.00(+1.25%)
Feb 28, 2025 0.0715 0.0799 0.0707 0.0721 115,322 -0.00(-0.28%)
Feb 27, 2025 0.0750 0.0757 0.0711 0.0723 964,125 -0.00(-2.30%)
Feb 26, 2025 0.0680 0.0764 0.0680 0.0740 505,448 +0.00(+2.78%)
Feb 25, 2025 0.0860 0.0860 0.0700 0.0720 2,073,065 -0.01(-8.40%)
Feb 24, 2025 0.0804 0.0867 0.0761 0.0786 894,922 -0.01(-7.75%)
Feb 21, 2025 0.0947 0.0986 0.0802 0.0852 4,063,961 -0.01(-14.97%)
Feb 20, 2025 0.0980 0.1064 0.0910 0.1002 728,385 -0.00(-2.81%)
Feb 19, 2025 0.1129 0.1129 0.1031 0.1031 582,533 -0.01(-9.16%)
Feb 18, 2025 0.1100 0.1152 0.1051 0.1135 876,559 +0.00(+3.18%)
Feb 14, 2025 0.1039 0.1118 0.0960 0.1100 459,577 +0.01(+7.21%)
Feb 13, 2025 0.0940 0.1076 0.0940 0.1026 430,738 +0.00(+3.74%)
Feb 12, 2025 0.0910 0.1032 0.0910 0.0989 492,760 +0.00(+0.41%)
Feb 11, 2025 0.1005 0.1056 0.0940 0.0985 800,641 -0.00(-4.74%)
Feb 10, 2025 0.1100 0.1184 0.0987 0.1034 1,453,227 -0.01(-5.83%)
Feb 07, 2025 0.1050 0.1120 0.1026 0.1098 509,064 +0.01(+9.80%)
Feb 06, 2025 0.1022 0.1061 0.0920 0.1000 2,138,154 -0.00(-0.99%)
Feb 05, 2025 0.1215 0.1270 0.0920 0.1010 3,425,786 -0.03(-22.01%)
Feb 04, 2025 0.1270 0.1300 0.1240 0.1295 1,402,822 +0.00(+3.68%)
Feb 03, 2025 0.1333 0.1408 0.1235 0.1249 584,744 -0.01(-6.02%)
Jan 31, 2025 0.1342 0.1360 0.1270 0.1329 1,123,509 -0.00(-3.06%)
Jan 30, 2025 0.1380 0.1445 0.1302 0.1371 556,664 -0.00(-0.15%)
Jan 29, 2025 0.1400 0.1400 0.1322 0.1373 613,836 -0.01(-5.77%)
Jan 28, 2025 0.1421 0.1473 0.1420 0.1457 291,557 +0.00(+2.61%)
Jan 27, 2025 0.1444 0.1505 0.1400 0.1420 1,039,304 -0.00(-2.20%)
Jan 24, 2025 0.1600 0.1600 0.1400 0.1452 645,902 -0.00(-1.16%)
Jan 23, 2025 0.1500 0.1520 0.1464 0.1469 527,924 -0.00(-1.41%)
Jan 22, 2025 0.1455 0.1560 0.1450 0.1490 652,294 +0.00(+0.88%)
Jan 21, 2025 0.1402 0.1581 0.1320 0.1477 1,409,011 +0.02(+11.89%)
Jan 17, 2025 0.1350 0.1350 0.1300 0.1320 57,600 +0.00(+0.38%)
Jan 16, 2025 0.1350 0.1400 0.1315 0.1315 99,523 -0.01(-6.67%)
Jan 15, 2025 0.1442 0.1450 0.1350 0.1409 102,320 +0.00(+2.25%)
Jan 14, 2025 0.1302 0.1392 0.1302 0.1378 223,332 +0.01(+5.03%)
Jan 13, 2025 0.1300 0.1316 0.1300 0.1312 40,244 +0.00(+0.77%)
Jan 10, 2025 0.1297 0.1315 0.1264 0.1302 175,126 +0.00(+0.46%)
Jan 08, 2025 0.1284 0.1322 0.1284 0.1296 419,974 -0.00(-0.31%)
Jan 07, 2025 0.1375 0.1375 0.1285 0.1300 280,805 -0.00(-3.13%)
Jan 06, 2025 0.1210 0.1354 0.1210 0.1342 173,035 +0.00(+2.44%)
Jan 03, 2025 0.1334 0.1344 0.1231 0.1310 197,744 -0.00(-0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.