Skip to main content

AMEX Exploration Inc (OP: AMXEF )

0.7793 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.7793 70 +0.02(+2.47%)
Jan 06, 2025 0.7586 0.7700 0.7500 0.7605 39,287 -0.00(-0.55%)
Jan 03, 2025 0.7500 0.7700 0.7500 0.7647 67,943 +0.00(+0.62%)
Jan 02, 2025 0.7700 0.7845 0.7600 0.7600 24,702 -0.01(-1.68%)
Dec 31, 2024 0.7730 0 +0.00(+0.01%)
Dec 30, 2024 0.7627 0.7729 0.7521 0.7729 8,322 -0.01(-0.91%)
Dec 27, 2024 0.7900 0.7938 0.7800 0.7800 25,710 -0.02(-2.38%)
Dec 26, 2024 0.8132 0.8132 0.7990 0.7990 3,415 -0.00(-0.13%)
Dec 23, 2024 0.8000 1,200 +0.03(+3.43%)
Dec 20, 2024 0.7650 0.7735 0.7612 0.7735 1,265 +0.00(+0.45%)
Dec 19, 2024 0.7759 0.7820 0.7600 0.7700 97,608 +0.01(+1.21%)
Dec 18, 2024 0.8056 0.8056 0.7520 0.7608 24,093 -0.02(-2.82%)
Dec 17, 2024 0.7828 0.7829 0.7700 0.7829 6,489 -0.01(-0.63%)
Dec 16, 2024 0.7925 0.8059 0.7879 0.7879 9,209 -0.00(-0.27%)
Dec 13, 2024 0.7800 0.7976 0.7751 0.7900 43,450 +0.00(+0.23%)
Dec 12, 2024 0.7800 0.7930 0.7800 0.7882 7,197 +0.01(+1.00%)
Dec 11, 2024 0.8060 0.8060 0.7569 0.7804 73,380 +0.00(+0.18%)
Dec 10, 2024 0.7990 0.8000 0.7636 0.7790 48,487 -0.02(-2.63%)
Dec 09, 2024 0.8090 0.8316 0.8000 0.8000 22,880 +0.00(+0.00%)
Dec 06, 2024 0.8200 0.8242 0.8000 0.8000 42,389 -0.03(-4.19%)
Dec 05, 2024 0.8336 0.8433 0.8222 0.8350 4,643 +0.01(+1.05%)
Dec 04, 2024 0.8299 0.8299 0.8263 0.8263 2,930 -0.01(-1.07%)
Dec 03, 2024 0.8308 0.8352 0.8265 0.8352 17,681 +0.00(+0.53%)
Dec 02, 2024 0.8300 0.8475 0.8200 0.8308 17,800 +0.00(+0.22%)
Nov 29, 2024 0.8384 0.8384 0.8225 0.8290 4,789 -0.01(-1.64%)
Nov 27, 2024 0.8225 0.8500 0.8225 0.8428 9,592 +0.01(+1.48%)
Nov 26, 2024 0.8100 0.8305 0.8100 0.8305 16,041 +0.01(+0.87%)
Nov 25, 2024 0.8193 0.8394 0.7992 0.8233 22,623 +0.00(+0.46%)
Nov 22, 2024 0.8195 0.8221 0.8195 0.8195 6,051 -0.01(-1.32%)
Nov 21, 2024 0.8110 0.8451 0.8110 0.8305 21,466 +0.01(+1.10%)
Nov 20, 2024 0.8480 0.8480 0.8110 0.8215 39,677 -0.02(-2.67%)
Nov 19, 2024 0.8584 0.8584 0.8440 0.8440 12,487 -0.02(-1.97%)
Nov 18, 2024 0.8706 0.9100 0.8592 0.8610 35,693 -0.04(-3.98%)
Nov 15, 2024 0.9400 0.9406 0.8967 0.8967 34,415 -0.04(-4.61%)
Nov 14, 2024 0.9235 0.9925 0.9000 0.9400 65,411 +0.09(+10.82%)
Nov 13, 2024 0.9640 1.020 0.8446 0.8482 111,340 -0.01(-1.37%)
Nov 12, 2024 0.8434 0.8600 0.8312 0.8600 34,640 -0.00(-0.12%)
Nov 11, 2024 0.8634 0.8634 0.8432 0.8610 22,376 +0.02(+2.87%)
Nov 08, 2024 0.9000 0.9000 0.8342 0.8370 12,346 -0.01(-1.53%)
Nov 07, 2024 0.9204 0.9204 0.8221 0.8500 23,400 +0.05(+6.38%)
Nov 06, 2024 0.8142 0.8242 0.7876 0.7990 38,695 -0.03(-3.05%)
Nov 05, 2024 0.9433 0.9434 0.8241 0.8241 12,403 +0.01(+1.19%)
Nov 04, 2024 0.8155 0.8315 0.8039 0.8144 26,903 -0.00(-0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.