Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armanino Foods (OP: AMNF )

7.550 -0.250 (-3.21%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 7.850 7.850 7.460 7.550 23,256 -0.25(-3.21%)
Jan 07, 2025 7.800 7.829 7.800 7.800 8,164 +0.00(+0.00%)
Jan 06, 2025 7.780 7.800 7.750 7.800 9,292 -0.03(-0.38%)
Jan 03, 2025 7.770 7.860 7.770 7.830 7,447 +0.03(+0.38%)
Jan 02, 2025 7.910 7.960 7.800 7.800 6,992 -0.13(-1.64%)
Dec 31, 2024 7.930 0 -0.12(-1.49%)
Dec 30, 2024 8.200 8.200 7.900 8.050 34,251 -0.15(-1.83%)
Dec 27, 2024 7.750 8.200 7.750 8.200 15,709 +0.43(+5.60%)
Dec 26, 2024 7.750 7.782 7.750 7.765 2,255 +0.02(+0.25%)
Dec 24, 2024 7.530 7.746 7.530 7.746 4,855 +0.01(+0.08%)
Dec 23, 2024 7.680 7.750 7.650 7.740 6,944 +0.04(+0.52%)
Dec 20, 2024 7.600 7.733 7.600 7.700 2,560 +0.03(+0.39%)
Dec 19, 2024 7.530 7.670 7.530 7.670 12,527 +0.08(+1.05%)
Dec 18, 2024 7.657 7.662 7.590 7.590 1,107 +0.07(+0.93%)
Dec 17, 2024 7.510 7.520 7.500 7.520 7,624 -0.03(-0.40%)
Dec 16, 2024 7.500 7.550 7.490 7.550 4,784 +0.05(+0.67%)
Dec 13, 2024 7.530 7.750 7.440 7.500 23,972 -0.05(-0.66%)
Dec 12, 2024 7.340 7.630 7.280 7.550 15,137 +0.24(+3.28%)
Dec 11, 2024 7.155 7.310 7.132 7.310 5,168 +0.16(+2.20%)
Dec 10, 2024 7.180 7.190 7.090 7.152 11,930 -0.03(-0.38%)
Dec 09, 2024 7.180 7.230 7.140 7.180 13,391 -0.04(-0.55%)
Dec 06, 2024 7.130 7.240 7.130 7.220 7,742 +0.09(+1.26%)
Dec 05, 2024 7.180 7.250 7.100 7.130 11,815 +0.01(+0.14%)
Dec 04, 2024 7.350 7.350 7.043 7.120 59,043 -0.23(-3.13%)
Dec 03, 2024 7.040 7.350 6.960 7.350 107,721 +0.33(+4.70%)
Dec 02, 2024 7.050 7.050 7.000 7.020 32,551 +0.02(+0.29%)
Nov 29, 2024 7.000 7.100 7.000 7.000 63,027 -0.10(-1.41%)
Nov 27, 2024 7.150 7.170 6.990 7.100 78,720 -0.05(-0.70%)
Nov 26, 2024 7.157 7.190 7.100 7.150 34,345 -0.04(-0.56%)
Nov 25, 2024 7.190 7.200 7.150 7.190 38,685 -0.04(-0.55%)
Nov 22, 2024 7.240 7.240 7.170 7.230 3,539 -0.01(-0.14%)
Nov 21, 2024 7.213 7.290 7.190 7.240 9,666 -0.01(-0.14%)
Nov 20, 2024 7.230 7.250 7.225 7.250 3,142 +0.00(+0.00%)
Nov 19, 2024 7.232 7.250 7.150 7.250 13,958 +0.00(+0.00%)
Nov 18, 2024 7.237 7.250 7.200 7.250 5,124 +0.00(+0.00%)
Nov 15, 2024 7.250 7.250 7.200 7.250 657 +0.02(+0.28%)
Nov 14, 2024 7.290 7.320 7.230 7.230 31,794 -0.01(-0.09%)
Nov 13, 2024 7.275 7.300 7.230 7.237 34,100 -0.04(-0.53%)
Nov 12, 2024 7.150 7.300 7.150 7.275 6,195 +0.12(+1.75%)
Nov 11, 2024 7.400 7.400 6.920 7.150 64,980 -0.23(-3.12%)
Nov 08, 2024 7.350 7.396 7.260 7.380 3,925 +0.00(+0.04%)
Nov 07, 2024 7.350 7.500 7.350 7.377 26,476 -0.03(-0.45%)
Nov 06, 2024 7.150 7.520 7.150 7.410 21,631 +0.28(+3.85%)
Nov 05, 2024 7.190 7.220 7.135 7.135 1,699 -0.04(-0.49%)
Nov 04, 2024 7.170 7.240 6.960 7.170 11,475 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.