Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 11:37 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0002 0.0002 0.0002 0.0002 4,151 -0.00(-33.33%)
Nov 27, 2024 0.0001 0.0006 0.0001 0.0003 143,456 -0.00(-25.00%)
Nov 26, 2024 0.0003 0.0004 0.0003 0.0004 7,446 +0.00(+0.00%)
Nov 25, 2024 0.0003 0.0004 0.0002 0.0004 12,186 +0.00(+33.33%)
Nov 22, 2024 0.0003 0.0003 0.0003 0.0003 58,456 +0.00(+50.00%)
Nov 21, 2024 0.0001 0.0002 0.0001 0.0002 33,952 +0.00(+0.00%)
Nov 20, 2024 0.0002 0.0002 0.0002 0.0002 415,829 +0.00(+0.00%)
Nov 19, 2024 0.0002 0.0002 0.0002 0.0002 2,501 -0.00(-60.00%)
Nov 18, 2024 0.0005 0.0005 0.0005 0.0005 98,787 +0.00(+400.00%)
Nov 15, 2024 0.0001 0.0001 0.0001 0.0001 3,501 -0.00(-80.00%)
Nov 14, 2024 0.0005 0.0005 0.0005 0.0005 8,702 +0.00(+150.00%)
Nov 13, 2024 0.0003 0.0003 0.0001 0.0002 529,122 +0.00(+100.00%)
Nov 11, 2024 0.0001 0 -0.00(-66.67%)
Nov 08, 2024 0.0002 0.0003 0.0002 0.0003 12,939 +0.00(+0.00%)
Nov 07, 2024 0.0002 0.0003 0.0002 0.0003 50,626 +0.00(+0.00%)
Nov 06, 2024 0.0003 0.0003 0.0002 0.0003 7,406 +0.00(+0.00%)
Nov 05, 2024 0.0003 0.0003 0.0002 0.0003 7,600 -0.00(-40.00%)
Nov 04, 2024 0.0002 0.0005 0.0002 0.0005 98,404 +0.00(+66.67%)
Nov 01, 2024 0.0002 0.0003 0.0002 0.0003 4,502 +0.00(+0.00%)
Oct 31, 2024 0.0003 0.0003 0.0002 0.0003 6,408 -0.00(-40.00%)
Oct 30, 2024 0.0005 0.0005 0.0005 0.0005 51,974 +0.00(+150.00%)
Oct 29, 2024 0.0002 0.0002 0.0002 0.0002 7,504 +0.00(+0.00%)
Oct 28, 2024 0.0001 0.0002 0.0001 0.0002 2,216 +0.00(+0.00%)
Oct 25, 2024 0.0002 0.0002 0.0001 0.0002 4,314 +0.00(+0.00%)
Oct 24, 2024 0.0001 0.0002 0.0001 0.0002 121,900 +0.00(+100.00%)
Oct 23, 2024 0.0001 0.0002 0.0001 0.0001 30,146 +0.00(+0.00%)
Oct 22, 2024 0.0001 0.0001 0.0001 0.0001 421 +0.00(+0.00%)
Oct 21, 2024 0.0001 0.0001 0.0001 0.0001 50,999 +0.00(+0.00%)
Oct 18, 2024 0.0001 0.0042 0.0001 0.0001 115,902 -0.00(-66.67%)
Oct 16, 2024 0.0042 0.0042 0.0042 0.0003 33,144 -0.01(-96.97%)
Oct 15, 2024 0.0100 0.0100 0.0050 0.0099 391,466 +0.00(+22.22%)
Oct 14, 2024 0.0059 0.0089 0.0058 0.0081 552,059 +0.00(+37.29%)
Oct 11, 2024 0.0055 0.0059 0.0055 0.0059 336,355 +0.00(+5.36%)
Oct 10, 2024 0.0058 0.0058 0.0050 0.0056 252,760 +0.00(+5.66%)
Oct 09, 2024 0.0055 0.0056 0.0051 0.0053 7,768 -0.00(-5.36%)
Oct 08, 2024 0.0050 0.0057 0.0050 0.0056 185,018 +0.00(+9.80%)
Oct 07, 2024 0.0056 0.0057 0.0049 0.0051 89,761 +0.00(+2.00%)
Oct 04, 2024 0.0055 0.0057 0.0049 0.0050 146,608 -0.00(-10.71%)
Oct 03, 2024 0.0053 0.0056 0.0053 0.0056 86,558 -0.00(-1.75%)
Oct 02, 2024 0.0057 0.0057 0.0056 0.0057 41,256 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.