Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ALSCF )

0.1500 -0.0342 (-18.57%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.1509 0.1620 0.1280 0.1500 3,378,143 -0.03(-18.57%)
Jan 07, 2025 0.1500 0.1999 0.1369 0.1842 5,704,536 +0.04(+25.99%)
Jan 06, 2025 0.1240 0.1462 0.1045 0.1462 2,644,337 +0.04(+34.38%)
Jan 03, 2025 0.1220 0.1334 0.0950 0.1088 720,393 -0.01(-10.82%)
Jan 02, 2025 0.1298 0.1298 0.0877 0.1220 588,156 -0.00(-3.40%)
Dec 31, 2024 0.1263 0 -0.00(-2.77%)
Dec 30, 2024 0.1084 0.1479 0.0897 0.1299 1,586,185 +0.03(+27.48%)
Dec 27, 2024 0.0900 0.1160 0.0790 0.1019 860,349 +0.00(+1.90%)
Dec 26, 2024 0.0782 0.1140 0.0782 0.1000 539,937 +0.02(+27.88%)
Dec 24, 2024 0.0849 0.0850 0.0782 0.0782 146,300 +0.00(+4.13%)
Dec 23, 2024 0.0750 0.1081 0.0654 0.0751 916,029 +0.01(+21.13%)
Dec 20, 2024 0.0600 0.0800 0.0573 0.0620 270,738 -0.01(-8.01%)
Dec 19, 2024 0.0840 0.1000 0.0611 0.0674 503,903 -0.01(-12.69%)
Dec 18, 2024 0.0889 0.1076 0.0690 0.0772 1,191,110 -0.01(-7.66%)
Dec 17, 2024 0.0661 0.0836 0.0592 0.0836 298,600 +0.02(+30.62%)
Dec 16, 2024 0.0620 0.0901 0.0584 0.0640 443,060 +0.00(+6.67%)
Dec 13, 2024 0.0563 0.0600 0.0487 0.0600 401,202 +0.00(+7.14%)
Dec 12, 2024 0.0510 0.0575 0.0510 0.0560 155,707 -0.02(-27.93%)
Dec 11, 2024 0.0525 0.0777 0.0480 0.0777 451,275 +0.03(+56.02%)
Dec 10, 2024 0.1000 0.1000 0.0435 0.0498 1,088,282 -0.02(-28.86%)
Dec 09, 2024 0.0650 0.1000 0.0650 0.0700 986,451 +0.01(+12.00%)
Dec 06, 2024 0.0425 0.0650 0.0316 0.0625 1,118,461 +0.02(+56.25%)
Dec 05, 2024 0.0470 0.0649 0.0391 0.0400 112,400 -0.01(-22.63%)
Dec 04, 2024 0.0518 0.0520 0.0338 0.0517 342,296 +0.01(+37.87%)
Dec 03, 2024 0.0385 0.0516 0.0336 0.0375 170,000 -0.01(-12.38%)
Dec 02, 2024 0.0420 0.0535 0.0383 0.0428 180,050 -0.00(-4.46%)
Nov 29, 2024 0.0468 0.0536 0.0395 0.0448 135,153 -0.00(-5.68%)
Nov 27, 2024 0.0336 0.0500 0.0283 0.0475 677,905 +0.02(+74.63%)
Nov 26, 2024 0.0432 0.0475 0.0272 0.0272 181,748 -0.02(-36.00%)
Nov 25, 2024 0.0574 0.0597 0.0300 0.0425 726,000 +0.01(+34.92%)
Nov 22, 2024 0.0826 0.0826 0.0253 0.0315 429,640 -0.02(-43.95%)
Nov 21, 2024 0.0248 0.0562 0.0248 0.0562 102,440 +0.03(+87.96%)
Nov 20, 2024 0.0542 0.0578 0.0261 0.0299 551,540 +0.00(+2.05%)
Nov 19, 2024 0.0270 0.0538 0.0246 0.0293 225,000 -0.03(-47.96%)
Nov 18, 2024 0.0266 0.0578 0.0266 0.0563 204,700 -0.00(-2.76%)
Nov 15, 2024 0.0563 0.0579 0.0265 0.0579 205,500 +0.00(+2.66%)
Nov 14, 2024 0.0570 0.0613 0.0267 0.0564 258,116 -0.00(-0.35%)
Nov 13, 2024 0.0293 0.0601 0.0220 0.0566 280,400 -0.00(-5.98%)
Nov 12, 2024 0.0470 0.0602 0.0247 0.0602 419,300 +0.01(+28.09%)
Nov 11, 2024 0.0330 0.0485 0.0284 0.0470 531,700 -0.00(-1.05%)
Nov 08, 2024 0.0522 0.0522 0.0284 0.0475 51,200 +0.02(+56.25%)
Nov 07, 2024 0.0276 0.0304 0.0276 0.0304 10,100 -0.00(-1.30%)
Nov 06, 2024 0.0289 0.0650 0.0276 0.0308 315,400 -0.02(-34.19%)
Nov 05, 2024 0.0534 0.0534 0.0206 0.0468 297,065 +0.00(+10.12%)
Nov 04, 2024 0.0317 0.0533 0.0233 0.0425 291,700 -0.01(-12.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.