Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alpha Services and Holdings Sa (OP:ALBKY)

0.9400 -0.0800 (-7.84%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.9001 1.000 0.9000 0.9400 1,047,950 -0.08(-7.84%)
Aug 14, 2025 1.040 1.044 1.020 1.020 26,016 -0.02(-1.92%)
Aug 13, 2025 1.009 1.040 1.009 1.040 40,163 +0.06(+5.91%)
Aug 12, 2025 1.080 1.080 0.9600 0.9820 21,636 -0.01(-0.81%)
Aug 11, 2025 1.000 1.015 0.9700 0.9900 45,544 +0.04(+3.66%)
Aug 08, 2025 1.000 1.000 0.9550 0.9550 23,143 -0.02(-1.55%)
Aug 07, 2025 1.050 1.050 0.9700 0.9700 47,201 +0.02(+2.11%)
Aug 06, 2025 0.9450 0.9800 0.9000 0.9500 22,573 +0.01(+1.06%)
Aug 05, 2025 0.9200 0.9400 0.9070 0.9400 108,235 +0.01(+1.08%)
Aug 04, 2025 1.060 1.080 0.9200 0.9300 61,130 +0.06(+6.40%)
Aug 01, 2025 0.9100 0.9100 0.8741 0.8741 308,135 -0.01(-1.45%)
Jul 31, 2025 0.8900 0.8900 0.8870 0.8870 3,400 +0.03(+3.14%)
Jul 30, 2025 0.8710 0.8710 0.8200 0.8600 54,195 -0.01(-0.69%)
Jul 29, 2025 0.8770 0.8885 0.8660 0.8660 13,556 +0.00(+0.52%)
Jul 28, 2025 0.8780 0.8780 0.8615 0.8615 2,307 -0.03(-3.20%)
Jul 25, 2025 0.8840 0.9220 0.8500 0.8900 87,055 +0.01(+1.08%)
Jul 24, 2025 0.8805 0.8805 0.8805 0.8805 235 -0.01(-0.99%)
Jul 23, 2025 0.8893 0.8893 0.8893 0.8893 139 -0.01(-0.75%)
Jul 22, 2025 0.8900 0.8960 0.8500 0.8960 52,286 +0.02(+2.40%)
Jul 21, 2025 0.9000 0.9000 0.8750 0.8750 2,614 -0.01(-1.41%)
Jul 18, 2025 0.8975 0.8999 0.8750 0.8875 119,492 +0.03(+3.57%)
Jul 17, 2025 0.8700 0.8900 0.8569 0.8569 33,287 +0.01(+0.81%)
Jul 16, 2025 0.8775 0.8900 0.8500 0.8500 86,094 -0.02(-2.41%)
Jul 15, 2025 0.8745 0.8925 0.8710 0.8710 24,680 +0.00(+0.35%)
Jul 14, 2025 0.9300 0.9600 0.8680 0.8680 29,676 -0.03(-3.56%)
Jul 11, 2025 0.8818 0.9000 0.8672 0.9000 32,015 +0.00(+0.00%)
Jul 10, 2025 0.9000 0.9000 0.8700 0.9000 16,152 +0.01(+1.24%)
Jul 09, 2025 0.8995 0.8995 0.8830 0.8890 125,567 +0.01(+1.60%)
Jul 08, 2025 0.9200 0.9849 0.8750 0.8750 268,469 -0.02(-2.25%)
Jul 07, 2025 0.8825 0.9920 0.8793 0.8951 19,671 -0.06(-6.76%)
Jul 03, 2025 0.9145 0.9900 0.9145 0.9600 126,021 +0.04(+4.33%)
Jul 02, 2025 0.9351 0.9351 0.9202 0.9202 534 +0.00(+0.27%)
Jul 01, 2025 0.8834 0.9185 0.8834 0.9177 4,011 +0.03(+3.61%)
Jun 30, 2025 0.9260 0.9300 0.8837 0.8857 43,110 +0.00(+0.21%)
Jun 27, 2025 0.9320 0.9450 0.8838 0.8838 58,078 -0.02(-1.80%)
Jun 26, 2025 0.9107 0.9115 0.8901 0.9000 29,165 +0.03(+3.07%)
Jun 25, 2025 0.8926 0.9055 0.8639 0.8732 44,459 +0.02(+2.73%)
Jun 24, 2025 0.8340 0.8617 0.8250 0.8500 16,573 +0.09(+11.84%)
Jun 23, 2025 0.7561 0.8297 0.7241 0.7600 8,075 -0.08(-9.16%)
Jun 20, 2025 0.7065 0.8550 0.7065 0.8366 50,597 +0.04(+4.57%)
Jun 18, 2025 0.7808 0.8020 0.7808 0.8000 3,070 +0.03(+3.92%)
Jun 17, 2025 0.7993 0.7993 0.7659 0.7698 6,174 +0.01(+1.26%)
Jun 16, 2025 0.8001 0.8051 0.7601 0.7602 15,102 -0.04(-4.77%)
Jun 13, 2025 0.8001 0.8450 0.7200 0.7983 159,915 -0.02(-2.35%)
Jun 12, 2025 0.8087 0.8660 0.8087 0.8175 24,998 +0.00(+0.32%)
Jun 11, 2025 0.8149 0.8149 0.8149 0.8149 2,627 +0.00(+0.31%)
Jun 10, 2025 0.8210 0.8210 0.8124 0.8124 710,990 -0.01(-0.93%)
Jun 09, 2025 0.8175 0.8350 0.8001 0.8200 14,779 +0.00(+0.00%)
Jun 06, 2025 0.8515 0.8560 0.8000 0.8200 35,903 -0.01(-1.20%)
Jun 05, 2025 0.8450 0.8450 0.7800 0.8300 225,436 +0.03(+3.49%)
Jun 04, 2025 0.7994 0.8200 0.7801 0.8020 1,337,428 +0.01(+1.52%)
Jun 03, 2025 0.7949 0.8200 0.7800 0.7900 1,128,110 +0.00(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.