Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (OP: AIRRF )

0.4535 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.4535 3 +0.00(+0.11%)
Jan 03, 2025 0.4550 0.4550 0.4530 0.4530 27,500 -0.01(-3.00%)
Jan 02, 2025 0.4563 0.4670 0.4510 0.4670 4,511 +0.04(+10.14%)
Dec 31, 2024 0.4240 0 -0.01(-2.55%)
Dec 30, 2024 0.4400 0.4480 0.4240 0.4351 63,500 -0.00(-1.00%)
Dec 27, 2024 0.4510 0.4534 0.4395 0.4395 19,600 -0.01(-2.55%)
Dec 26, 2024 0.4560 0.4560 0.4500 0.4510 47,700 +0.01(+1.35%)
Dec 24, 2024 0.4296 0.4450 0.4219 0.4450 12,500 +0.01(+1.37%)
Dec 23, 2024 0.4219 0.4390 0.4219 0.4390 4,099 +0.00(+0.92%)
Dec 20, 2024 0.4320 0.4350 0.4320 0.4350 3,045 +0.01(+3.11%)
Dec 19, 2024 0.4280 0.4280 0.4219 0.4219 6,783 -0.02(-3.48%)
Dec 18, 2024 0.4405 0.4405 0.4370 0.4371 2,550 -0.01(-2.11%)
Dec 16, 2024 0.4465 0 +0.01(+2.17%)
Dec 13, 2024 0.4475 0.4475 0.4370 0.4370 7,723 -0.00(-0.88%)
Dec 12, 2024 0.4446 0.4446 0.4409 0.4409 4,000 -0.01(-2.67%)
Dec 11, 2024 0.4600 0.4670 0.4520 0.4530 25,200 +0.00(+0.44%)
Dec 10, 2024 0.4370 0.4510 0.4370 0.4510 1,601 +0.00(+0.22%)
Dec 09, 2024 0.4548 0.4600 0.4350 0.4500 45,710 -0.02(-3.31%)
Dec 03, 2024 0.4654 50 +0.01(+1.39%)
Dec 02, 2024 0.4280 0.4590 0.4280 0.4590 13,387 +0.03(+6.82%)
Nov 29, 2024 0.3870 0.4297 0.3870 0.4297 10,702 -0.00(-0.30%)
Nov 27, 2024 0.4310 0.4310 0.4310 0.4310 5,013 +0.02(+4.03%)
Nov 26, 2024 0.4143 0.4143 0.4060 0.4143 3,149 -0.00(-0.34%)
Nov 25, 2024 0.4000 0.4193 0.4000 0.4157 4,743 +0.01(+3.64%)
Nov 22, 2024 0.4100 0.4100 0.3900 0.4011 14,200 +0.00(+0.02%)
Nov 20, 2024 0.4010 50 -0.00(-0.52%)
Nov 19, 2024 0.4031 0.4031 0.4031 0.4031 2,150 +0.00(+0.02%)
Nov 18, 2024 0.3815 0.4130 0.3815 0.4030 21,605 +0.02(+5.64%)
Nov 15, 2024 0.3930 0.3930 0.3815 0.3815 96,259 -0.02(-5.69%)
Nov 14, 2024 0.4100 0.4154 0.3930 0.4045 10,349 +0.01(+2.41%)
Nov 13, 2024 0.4030 0.4030 0.3950 0.3950 5,300 -0.02(-5.64%)
Nov 12, 2024 0.4080 0.4186 0.4080 0.4186 4,533 -0.00(-0.33%)
Nov 11, 2024 0.4650 0.4650 0.4200 0.4200 46,758 -0.03(-7.10%)
Nov 08, 2024 0.4552 0.4855 0.4521 0.4521 3,159 -0.04(-7.32%)
Nov 07, 2024 0.4878 0.4878 0.4878 0.4878 3,035 +0.01(+1.92%)
Nov 06, 2024 0.4786 0.4786 0.4786 0.4786 6,943 +0.02(+4.04%)
Nov 04, 2024 0.4600 4,000 -0.02(-5.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.