Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (OP: ABEPF )

0.0182 -0.0024 (-11.65%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0216 0.0216 0.0206 0.0206 5,050 -0.00(-2.83%)
Jul 12, 2024 0.0206 0.0244 0.0206 0.0212 48,113 +0.00(+2.91%)
Jul 11, 2024 0.0206 0.0237 0.0206 0.0206 17,000 -0.00(-5.07%)
Jul 09, 2024 0.0217 0 -0.00(-8.44%)
Jul 08, 2024 0.0237 0.0237 0.0237 0.0237 4,000 +0.00(+5.80%)
Jul 05, 2024 0.0234 0.0234 0.0224 0.0224 2,150 -0.00(-12.16%)
Jul 03, 2024 0.0253 0.0255 0.0253 0.0255 41,000 +0.00(+6.25%)
Jul 02, 2024 0.0202 0.0240 0.0202 0.0240 16,100 +0.00(+0.42%)
Jul 01, 2024 0.0210 0.0239 0.0210 0.0239 37,498 +0.00(+13.81%)
Jun 28, 2024 0.0214 0.0236 0.0210 0.0210 87,200 +0.00(+3.96%)
Jun 27, 2024 0.0235 0.0235 0.0202 0.0202 12,200 -0.00(-9.01%)
Jun 26, 2024 0.0233 0.0252 0.0222 0.0222 54,831 -0.01(-19.27%)
Jun 25, 2024 0.0207 0.0275 0.0202 0.0275 24,148 +0.01(+23.32%)
Jun 24, 2024 0.0256 0.0256 0.0223 0.0223 50,000 -0.00(-10.80%)
Jun 21, 2024 0.0246 0.0306 0.0227 0.0250 319,000 +0.00(+6.38%)
Jun 20, 2024 0.0235 0.0235 0.0221 0.0235 1,500 +0.00(+7.80%)
Jun 18, 2024 0.0218 0.0238 0.0218 0.0218 18,676 -0.00(-5.22%)
Jun 17, 2024 0.0230 0.0230 0.0230 0.0230 500 -0.00(-3.36%)
Jun 14, 2024 0.0246 0.0246 0.0235 0.0238 6,644 -0.00(-3.25%)
Jun 13, 2024 0.0217 0.0246 0.0217 0.0246 21,100 +0.00(+8.37%)
Jun 12, 2024 0.0227 0.0227 0.0227 0.0227 1,000 +0.00(+4.61%)
Jun 11, 2024 0.0217 0.0234 0.0217 0.0217 17,831 -0.00(-5.24%)
Jun 10, 2024 0.0227 0.0246 0.0211 0.0229 29,700 -0.00(-13.26%)
Jun 06, 2024 0.0264 10,000 +0.00(+0.00%)
Jun 05, 2024 0.0244 0.0264 0.0244 0.0264 43,232 +0.01(+23.94%)
Jun 04, 2024 0.0251 0.0256 0.0213 0.0213 173,527 -0.01(-26.30%)
Jun 03, 2024 0.0272 0.0289 0.0272 0.0289 53,974 +0.00(+5.86%)
May 31, 2024 0.0273 0.0273 0.0273 0.0273 100 +0.00(+0.00%)
May 30, 2024 0.0200 0.0290 0.0200 0.0273 55,800 +0.00(+9.20%)
May 29, 2024 0.0250 0.0250 0.0250 0.0250 11,854 -0.00(-3.85%)
May 28, 2024 0.0251 0.0277 0.0248 0.0260 32,773 +0.00(+0.00%)
May 24, 2024 0.0276 0.0276 0.0260 0.0260 1,282 -0.00(-1.89%)
May 23, 2024 0.0294 0.0294 0.0265 0.0265 2,200 -0.00(-6.03%)
May 20, 2024 0.0282 80 +0.00(+3.68%)
May 17, 2024 0.0260 0.0272 0.0260 0.0272 6,373 +0.00(+5.84%)
May 16, 2024 0.0257 0.0257 0.0257 0.0257 961 +0.00(+16.82%)
May 15, 2024 0.0220 0.0227 0.0220 0.0220 112,000 -0.01(-19.41%)
May 14, 2024 0.0273 0.0273 0.0251 0.0273 470 +0.00(+8.33%)
May 13, 2024 0.0252 0.0252 0.0252 0.0252 11,898 -0.00(-7.01%)
May 10, 2024 0.0272 0.0272 0.0271 0.0271 20,500 -0.00(-1.81%)
May 08, 2024 0.0276 0 +0.00(+8.24%)
May 07, 2024 0.0255 0.0255 0.0255 0.0255 11,906 -0.00(-7.27%)
May 03, 2024 0.0275 0 +0.00(+0.73%)
May 02, 2024 0.0263 0.0328 0.0263 0.0273 611,111 +0.00(+11.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.