Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Broadband Inc (OP: AABB )

0.0228 +0.0018 (+8.57%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0209 0.0250 0.0209 0.0228 5,408,309 +0.00(+8.57%)
Nov 27, 2024 0.0271 0.0290 0.0202 0.0210 6,475,677 -0.00(-5.83%)
Nov 26, 2024 0.0203 0.0225 0.0201 0.0223 7,912,652 +0.00(+10.95%)
Nov 25, 2024 0.0220 0.0235 0.0201 0.0201 11,786,529 -0.00(-10.67%)
Nov 22, 2024 0.0233 0.0242 0.0225 0.0225 6,187,717 -0.00(-4.26%)
Nov 21, 2024 0.0229 0.0238 0.0216 0.0235 13,209,335 +0.00(+3.07%)
Nov 20, 2024 0.0245 0.0255 0.0221 0.0228 13,538,747 -0.00(-7.69%)
Nov 19, 2024 0.0258 0.0263 0.0245 0.0247 8,355,199 -0.00(-1.98%)
Nov 18, 2024 0.0251 0.0263 0.0251 0.0252 4,163,099 -0.00(-0.79%)
Nov 15, 2024 0.0248 0.0264 0.0248 0.0254 4,206,182 +0.00(+2.01%)
Nov 14, 2024 0.0243 0.0258 0.0242 0.0249 4,329,958 -0.00(-1.19%)
Nov 13, 2024 0.0268 0.0269 0.0246 0.0252 8,299,573 -0.00(-1.95%)
Nov 12, 2024 0.0269 0.0271 0.0254 0.0257 8,036,921 -0.00(-4.46%)
Nov 11, 2024 0.0268 0.0272 0.0255 0.0269 2,997,003 +0.00(+0.00%)
Nov 08, 2024 0.0286 0.0286 0.0267 0.0269 2,332,444 -0.00(-0.37%)
Nov 07, 2024 0.0287 0.0287 0.0255 0.0270 3,126,736 -0.00(-3.23%)
Nov 06, 2024 0.0270 0.0288 0.0260 0.0279 2,539,608 +0.00(+1.45%)
Nov 05, 2024 0.0298 0.0299 0.0260 0.0275 5,305,005 -0.00(-1.08%)
Nov 04, 2024 0.0290 0.0299 0.0271 0.0278 1,955,893 -0.00(-4.14%)
Nov 01, 2024 0.0253 0.0294 0.0253 0.0290 4,347,301 +0.00(+14.17%)
Oct 31, 2024 0.0275 0.0275 0.0254 0.0254 4,037,782 -0.00(-3.42%)
Oct 30, 2024 0.0264 0.0285 0.0256 0.0263 4,636,764 -0.00(-2.59%)
Oct 29, 2024 0.0269 0.0270 0.0255 0.0270 8,306,375 +0.00(+0.37%)
Oct 28, 2024 0.0280 0.0289 0.0269 0.0269 6,042,309 -0.00(-4.27%)
Oct 25, 2024 0.0273 0.0290 0.0271 0.0281 2,517,544 +0.00(+1.08%)
Oct 24, 2024 0.0284 0.0291 0.0272 0.0278 2,722,771 -0.00(-2.80%)
Oct 23, 2024 0.0300 0.0300 0.0271 0.0286 14,991,903 -0.00(-2.72%)
Oct 22, 2024 0.0310 0.0318 0.0291 0.0294 7,848,215 -0.00(-4.85%)
Oct 21, 2024 0.0301 0.0320 0.0291 0.0309 12,164,084 +0.00(+0.32%)
Oct 18, 2024 0.0315 0.0326 0.0301 0.0308 4,854,824 -0.00(-1.28%)
Oct 17, 2024 0.0310 0.0329 0.0305 0.0312 2,076,219 -0.00(-0.32%)
Oct 16, 2024 0.0337 0.0337 0.0309 0.0313 3,545,357 -0.00(-5.15%)
Oct 15, 2024 0.0314 0.0344 0.0305 0.0330 3,039,945 +0.00(+3.13%)
Oct 14, 2024 0.0310 0.0330 0.0300 0.0320 3,913,197 -0.00(-3.03%)
Oct 11, 2024 0.0328 0.0345 0.0320 0.0330 5,109,026 +0.00(+0.30%)
Oct 10, 2024 0.0325 0.0340 0.0302 0.0329 4,615,723 +0.00(+2.81%)
Oct 09, 2024 0.0403 0.0403 0.0310 0.0320 13,056,961 -0.01(-14.67%)
Oct 08, 2024 0.0373 0.0399 0.0370 0.0375 5,082,895 -0.00(-0.79%)
Oct 07, 2024 0.0379 0.0399 0.0371 0.0378 3,416,013 -0.00(-3.57%)
Oct 04, 2024 0.0404 0.0405 0.0370 0.0392 4,771,054 +0.00(+1.29%)
Oct 03, 2024 0.0386 0.0401 0.0380 0.0387 3,734,228 -0.00(-0.77%)
Oct 02, 2024 0.0390 0.0410 0.0385 0.0390 7,310,763 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.