Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 154.17 156.56 153.94 156.37 3,003,426 +2.66(+1.73%)
Feb 27, 2025 151.56 154.33 151.35 153.71 1,484,164 +2.21(+1.46%)
Feb 26, 2025 154.90 155.18 151.17 151.50 2,112,037 -2.65(-1.72%)
Feb 25, 2025 150.70 154.79 150.48 154.15 2,817,421 +3.92(+2.61%)
Feb 24, 2025 149.10 150.53 148.67 150.23 2,119,938 +1.48(+0.99%)
Feb 21, 2025 150.06 150.90 148.39 148.75 2,187,648 -1.50(-1.00%)
Feb 20, 2025 147.30 150.58 147.30 150.25 2,362,550 +2.66(+1.80%)
Feb 19, 2025 145.97 147.79 145.29 147.59 1,440,407 +1.16(+0.79%)
Feb 18, 2025 146.81 147.59 146.08 146.44 2,114,553 -0.78(-0.53%)
Feb 14, 2025 148.35 148.60 146.90 147.21 1,980,112 -0.84(-0.56%)
Feb 13, 2025 146.11 148.60 145.39 148.05 2,103,253 +2.23(+1.53%)
Feb 12, 2025 145.72 146.06 143.07 145.82 2,177,360 -0.14(-0.10%)
Feb 11, 2025 146.83 147.50 145.19 145.96 2,553,831 -1.49(-1.01%)
Feb 10, 2025 144.24 147.49 143.32 147.45 3,751,169 +4.57(+3.20%)
Feb 07, 2025 141.02 144.03 140.24 142.88 2,707,120 -0.45(-0.31%)
Feb 06, 2025 138.08 143.75 137.45 143.33 5,598,116 +12.70(+9.72%)
Feb 05, 2025 130.77 131.09 128.94 130.63 2,187,331 -0.22(-0.17%)
Feb 04, 2025 131.65 131.97 130.25 130.85 2,096,618 -0.03(-0.02%)
Feb 03, 2025 128.83 132.02 128.12 130.88 2,362,621 +1.00(+0.77%)
Jan 31, 2025 129.23 130.96 129.23 129.89 1,376,796 -0.23(-0.18%)
Jan 30, 2025 128.76 130.64 128.52 130.12 1,490,229 +1.55(+1.21%)
Jan 29, 2025 129.18 130.15 128.37 128.56 1,349,116 -0.07(-0.05%)
Jan 28, 2025 129.70 131.66 127.69 128.63 2,435,108 -1.64(-1.26%)
Jan 27, 2025 128.24 131.02 127.92 130.27 2,184,963 +2.62(+2.05%)
Jan 24, 2025 126.15 128.85 126.15 127.66 2,306,734 +1.24(+0.98%)
Jan 23, 2025 125.16 126.75 124.92 126.41 2,092,235 +0.79(+0.63%)
Jan 22, 2025 124.77 126.18 123.99 125.63 2,505,707 +0.52(+0.41%)
Jan 21, 2025 124.24 125.53 123.99 125.11 2,102,584 +0.38(+0.30%)
Jan 17, 2025 126.31 126.75 124.60 124.73 1,612,508 -0.92(-0.73%)
Jan 16, 2025 125.10 127.14 124.79 125.65 1,678,245 +0.47(+0.37%)
Jan 15, 2025 125.86 125.86 123.94 125.18 1,737,841 +1.05(+0.85%)
Jan 14, 2025 123.69 124.85 123.39 124.12 1,802,103 +0.98(+0.79%)
Jan 13, 2025 122.22 123.78 121.56 123.15 2,173,355 +0.48(+0.39%)
Jan 10, 2025 125.23 126.04 122.61 122.67 2,567,107 -4.47(-3.52%)
Jan 08, 2025 127.19 127.63 126.37 127.14 2,035,043 -0.81(-0.63%)
Jan 07, 2025 129.46 131.12 127.70 127.94 2,112,931 -1.61(-1.25%)
Jan 06, 2025 132.67 133.59 129.38 129.56 2,130,834 -3.25(-2.45%)
Jan 03, 2025 133.03 133.37 131.75 132.81 1,159,799 -0.12(-0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.