Indicators

Markets:

News

United States Steel Corporation Common Stock (NY:X)

54.84 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2025				54.84	0	-0.01(-0.02%)
Jun 16, 2025	54.79	54.91	54.77	54.85	17,145,636	+2.66(+5.10%)
Jun 13, 2025	51.75	52.70	51.47	52.19	22,785,132	-1.52(-2.83%)
Jun 12, 2025	53.45	54.13	53.41	53.71	4,967,232	+0.23(+0.43%)
Jun 11, 2025	53.83	54.00	53.39	53.48	6,151,279	-0.41(-0.76%)
Jun 10, 2025	53.00	53.92	52.91	53.89	4,518,970	+0.75(+1.41%)
Jun 09, 2025	53.25	53.43	52.92	53.14	3,603,463	-0.26(-0.49%)
Jun 06, 2025	53.05	53.89	53.00	53.40	7,892,592	+0.44(+0.83%)
Jun 05, 2025	53.73	54.24	52.68	52.96	14,686,607	-0.79(-1.47%)
Jun 04, 2025	53.70	53.86	53.38	53.75	4,232,184	-0.01(-0.02%)
Jun 03, 2025	53.60	53.83	53.24	53.76	7,613,953	+0.23(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.