Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.720 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 8.690 8.730 8.690 8.720 793,044 +0.01(+0.11%)
Jul 11, 2024 8.700 8.740 8.700 8.710 376,789 +0.04(+0.46%)
Jul 10, 2024 8.700 8.700 8.650 8.670 150,865 +0.04(+0.46%)
Jul 09, 2024 8.640 8.660 8.620 8.630 72,511 -0.01(-0.12%)
Jul 08, 2024 8.630 8.660 8.610 8.640 94,870 +0.01(+0.12%)
Jul 05, 2024 8.610 8.640 8.550 8.630 198,376 +0.04(+0.47%)
Jul 03, 2024 8.550 8.590 8.525 8.590 132,736 +0.08(+0.94%)
Jul 02, 2024 8.520 8.550 8.490 8.510 114,362 +0.02(+0.24%)
Jul 01, 2024 8.500 8.520 8.440 8.490 210,110 -0.02(-0.24%)
Jun 28, 2024 8.590 8.603 8.510 8.510 145,869 -0.03(-0.35%)
Jun 27, 2024 8.570 8.600 8.540 8.540 123,730 +0.01(+0.12%)
Jun 26, 2024 8.540 8.570 8.520 8.530 82,888 -0.04(-0.47%)
Jun 25, 2024 8.570 8.580 8.550 8.570 102,236 +0.02(+0.23%)
Jun 24, 2024 8.590 8.590 8.530 8.550 120,755 -0.01(-0.12%)
Jun 21, 2024 8.530 8.581 8.510 8.560 153,543 +0.01(+0.13%)
Jun 20, 2024 8.509 8.549 8.489 8.549 138,240 +0.02(+0.23%)
Jun 18, 2024 8.559 8.589 8.519 8.529 144,521 -0.01(-0.12%)
Jun 17, 2024 8.569 8.569 8.529 8.539 119,804 -0.02(-0.23%)
Jun 14, 2024 8.579 8.579 8.529 8.559 180,053 +0.01(+0.12%)
Jun 13, 2024 8.609 8.618 8.529 8.549 103,479 -0.03(-0.35%)
Jun 12, 2024 8.638 8.638 8.539 8.579 132,472 +0.03(+0.35%)
Jun 11, 2024 8.470 8.559 8.465 8.549 175,595 +0.08(+0.94%)
Jun 10, 2024 8.499 8.499 8.450 8.470 168,081 -0.03(-0.35%)
Jun 07, 2024 8.539 8.559 8.470 8.499 192,400 -0.04(-0.47%)
Jun 06, 2024 8.559 8.564 8.539 8.539 64,563 -0.03(-0.35%)
Jun 05, 2024 8.559 8.574 8.549 8.569 94,942 +0.03(+0.35%)
Jun 04, 2024 8.618 8.618 8.539 8.539 150,781 -0.05(-0.58%)
Jun 03, 2024 8.559 8.599 8.539 8.589 96,904 +0.06(+0.70%)
May 31, 2024 8.499 8.539 8.479 8.529 66,828 +0.03(+0.35%)
May 30, 2024 8.440 8.509 8.440 8.499 71,793 +0.08(+0.94%)
May 29, 2024 8.470 8.470 8.405 8.420 84,733 -0.06(-0.70%)
May 28, 2024 8.499 8.509 8.470 8.479 161,990 +0.00(+0.06%)
May 24, 2024 8.509 8.514 8.470 8.475 76,322 -0.03(-0.41%)
May 23, 2024 8.569 8.569 8.499 8.509 89,275 -0.06(-0.70%)
May 22, 2024 8.569 8.598 8.544 8.569 114,235 +0.03(+0.36%)
May 21, 2024 8.568 8.568 8.528 8.538 109,785 +0.01(+0.12%)
May 20, 2024 8.499 8.538 8.479 8.528 173,839 +0.04(+0.46%)
May 17, 2024 8.558 8.568 8.489 8.489 129,953 -0.05(-0.58%)
May 16, 2024 8.528 8.538 8.494 8.538 143,475 +0.01(+0.12%)
May 15, 2024 8.489 8.528 8.489 8.528 155,066 +0.04(+0.46%)
May 14, 2024 8.499 8.499 8.439 8.489 53,128 +0.02(+0.23%)
May 13, 2024 8.479 8.489 8.439 8.469 98,576 +0.04(+0.47%)
May 10, 2024 8.449 8.449 8.420 8.430 52,720 +0.01(+0.12%)
May 09, 2024 8.430 8.439 8.410 8.420 117,436 +0.00(+0.00%)
May 08, 2024 8.459 8.464 8.390 8.420 125,937 -0.04(-0.47%)
May 07, 2024 8.479 8.479 8.449 8.459 119,598 +0.02(+0.23%)
May 06, 2024 8.400 8.458 8.398 8.439 127,655 +0.04(+0.47%)
May 03, 2024 8.370 8.405 8.342 8.400 126,042 +0.10(+1.19%)
May 02, 2024 8.301 8.311 8.292 8.301 114,271 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.