Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

10.15 +0.08 (+0.79%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 10.16 10.16 10.06 10.15 136,413 +0.08(+0.79%)
Nov 27, 2024 10.00 10.08 9.920 10.07 351,363 +0.11(+1.10%)
Nov 26, 2024 9.910 9.960 9.880 9.960 239,080 +0.04(+0.40%)
Nov 25, 2024 9.920 9.940 9.900 9.920 286,909 +0.07(+0.71%)
Nov 22, 2024 9.860 9.880 9.820 9.850 240,153 -0.02(-0.20%)
Nov 21, 2024 9.920 9.920 9.840 9.870 154,157 +0.00(+0.00%)
Nov 20, 2024 9.850 9.885 9.840 9.870 156,204 +0.01(+0.10%)
Nov 19, 2024 9.860 9.890 9.850 9.860 230,407 -0.03(-0.30%)
Nov 18, 2024 9.920 9.960 9.850 9.890 310,218 +0.02(+0.20%)
Nov 15, 2024 9.930 9.960 9.870 9.870 184,122 -0.04(-0.37%)
Nov 14, 2024 9.917 9.917 9.862 9.907 316,513 +0.02(+0.20%)
Nov 13, 2024 9.847 9.897 9.847 9.887 229,398 +0.07(+0.71%)
Nov 12, 2024 9.897 9.917 9.788 9.818 261,483 -0.11(-1.10%)
Nov 11, 2024 9.947 9.972 9.917 9.927 196,464 -0.01(-0.10%)
Nov 08, 2024 9.867 9.937 9.867 9.937 380,216 +0.12(+1.21%)
Nov 07, 2024 9.847 9.867 9.778 9.818 221,550 +0.05(+0.51%)
Nov 06, 2024 9.897 9.897 9.748 9.768 390,605 -0.13(-1.31%)
Nov 05, 2024 9.867 9.915 9.857 9.897 223,378 +0.04(+0.40%)
Nov 04, 2024 9.907 9.914 9.847 9.857 181,528 +0.01(+0.10%)
Nov 01, 2024 9.927 9.937 9.837 9.847 290,558 -0.08(-0.80%)
Oct 31, 2024 9.847 9.937 9.788 9.927 361,124 +0.11(+1.11%)
Oct 30, 2024 9.768 9.818 9.728 9.818 233,012 +0.08(+0.82%)
Oct 29, 2024 9.728 9.763 9.649 9.738 303,028 -0.03(-0.31%)
Oct 28, 2024 9.808 9.857 9.738 9.768 208,676 +0.02(+0.20%)
Oct 25, 2024 9.768 9.798 9.738 9.748 302,697 -0.02(-0.20%)
Oct 24, 2024 9.867 9.882 9.748 9.768 291,743 -0.10(-1.01%)
Oct 23, 2024 9.957 9.967 9.832 9.867 214,139 -0.11(-1.10%)
Oct 22, 2024 10.03 10.03 9.967 9.977 221,580 -0.03(-0.30%)
Oct 21, 2024 10.06 10.06 9.977 10.01 224,944 -0.04(-0.40%)
Oct 18, 2024 10.03 10.06 10.01 10.05 154,222 +0.03(+0.30%)
Oct 17, 2024 10.07 10.07 9.996 10.02 289,758 -0.04(-0.40%)
Oct 16, 2024 10.07 10.07 10.04 10.06 194,637 +0.04(+0.43%)
Oct 15, 2024 10.01 10.03 10.00 10.01 316,642 +0.01(+0.10%)
Oct 14, 2024 10.02 10.03 9.994 10.00 225,572 -0.02(-0.20%)
Oct 11, 2024 10.02 10.04 9.999 10.02 274,390 +0.01(+0.10%)
Oct 10, 2024 10.06 10.06 9.994 10.01 259,588 -0.04(-0.39%)
Oct 09, 2024 10.06 10.07 10.01 10.05 313,563 -0.02(-0.20%)
Oct 08, 2024 10.06 10.07 10.02 10.07 192,083 +0.03(+0.30%)
Oct 07, 2024 10.09 10.11 10.00 10.04 193,322 -0.04(-0.39%)
Oct 04, 2024 10.08 10.10 10.05 10.08 224,271 -0.03(-0.29%)
Oct 03, 2024 10.17 10.20 10.11 10.11 352,204 -0.09(-0.87%)
Oct 02, 2024 10.14 10.20 10.12 10.20 254,238 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.