Indicators

Fresh Vine Wine, Inc. Common Stock (NY:VINE)

0.5750 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2025				0.5750	0	+0.06(+12.06%)
Mar 20, 2025	0.5220	0.5300	0.4980	0.5131	132,233	+0.00(+0.61%)
Mar 19, 2025	0.5067	0.5286	0.4810	0.5100	221,141	+0.00(+0.00%)
Mar 18, 2025	0.5009	0.5350	0.4848	0.5100	169,038	+0.01(+2.00%)
Mar 17, 2025	0.5690	0.5690	0.4911	0.5000	183,460	-0.01(-1.83%)
Mar 14, 2025	0.5800	0.5800	0.4778	0.5093	238,345	-0.04(-7.37%)
Mar 13, 2025	0.6500	0.6500	0.5006	0.5498	1,870,266	-0.03(-5.21%)
Mar 12, 2025	0.5730	0.6500	0.5700	0.5800	803,666	-0.01(-1.69%)
Mar 11, 2025	0.5300	0.6400	0.5042	0.5900	554,886	+0.09(+17.06%)
Mar 10, 2025	0.5098	0.5400	0.4500	0.5040	358,999	-0.03(-4.85%)
Mar 07, 2025	0.4989	0.5599	0.4989	0.5297	218,623	+0.04(+7.73%)
Mar 06, 2025	0.4900	0.5400	0.4900	0.4917	104,375	-0.02(-3.59%)
Mar 05, 2025	0.4851	0.5599	0.4851	0.5100	45,949	+0.02(+3.03%)
Mar 04, 2025	0.5000	0.5498	0.4450	0.4950	159,828	-0.01(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.