Skip to main content

Trinet Group Inc (NY: TNET )

93.91 +1.21 (+1.31%)
Official Closing Price Updated: 7:00 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 92.75 94.03 92.47 93.91 404,165 +1.21(+1.31%)
Dec 03, 2024 94.74 95.00 92.55 92.70 205,420 -1.57(-1.67%)
Dec 02, 2024 93.40 94.87 92.39 94.27 256,303 +0.84(+0.90%)
Nov 29, 2024 93.03 94.53 92.68 93.43 206,025 +0.53(+0.57%)
Nov 27, 2024 92.97 93.79 92.75 92.90 371,110 -0.03(-0.03%)
Nov 26, 2024 93.28 93.97 92.11 92.93 446,095 -1.13(-1.20%)
Nov 25, 2024 93.60 96.08 93.59 94.06 385,972 +1.06(+1.14%)
Nov 22, 2024 92.74 93.40 92.47 93.00 321,831 +0.69(+0.75%)
Nov 21, 2024 94.48 94.86 91.91 92.31 335,179 -1.89(-2.01%)
Nov 20, 2024 89.98 94.77 89.27 94.20 392,768 +5.16(+5.80%)
Nov 19, 2024 86.95 89.22 86.28 89.04 316,347 +1.15(+1.31%)
Nov 18, 2024 91.50 91.93 87.62 87.89 451,914 -3.82(-4.17%)
Nov 15, 2024 97.10 97.39 91.39 91.71 312,644 -4.59(-4.77%)
Nov 14, 2024 97.97 98.51 95.95 96.30 424,427 -0.95(-0.98%)
Nov 13, 2024 96.41 98.34 95.42 97.25 354,936 +1.43(+1.49%)
Nov 12, 2024 95.65 97.03 95.46 95.82 377,897 -0.47(-0.49%)
Nov 11, 2024 94.35 97.38 93.86 96.29 383,076 +3.55(+3.83%)
Nov 08, 2024 93.52 94.09 91.80 92.74 543,430 -0.25(-0.27%)
Nov 07, 2024 92.22 94.07 91.54 92.99 526,378 -0.09(-0.10%)
Nov 06, 2024 88.31 93.58 88.16 93.08 476,667 +9.26(+11.05%)
Nov 05, 2024 82.37 83.97 81.65 83.82 407,622 +1.82(+2.22%)
Nov 04, 2024 84.24 85.24 81.53 82.00 665,427 -2.03(-2.42%)
Nov 01, 2024 85.09 85.43 83.65 84.03 417,202 -0.86(-1.01%)
Oct 31, 2024 86.11 86.38 84.38 84.89 566,252 -0.75(-0.88%)
Oct 30, 2024 86.23 88.28 84.86 85.64 572,320 -1.19(-1.37%)
Oct 29, 2024 82.67 86.90 82.28 86.83 948,373 +4.18(+5.06%)
Oct 28, 2024 79.19 82.83 78.74 82.65 1,016,900 +2.34(+2.91%)
Oct 25, 2024 81.65 82.88 74.32 80.31 2,086,121 -11.32(-12.35%)
Oct 24, 2024 93.17 93.77 91.17 91.63 420,673 -1.68(-1.80%)
Oct 23, 2024 91.86 93.76 91.76 93.31 295,310 +1.27(+1.38%)
Oct 22, 2024 90.68 92.58 89.94 92.04 311,537 +0.78(+0.85%)
Oct 21, 2024 93.97 93.97 90.89 91.26 297,399 -2.53(-2.70%)
Oct 18, 2024 96.92 96.92 93.44 93.79 399,274 -3.14(-3.24%)
Oct 17, 2024 96.47 96.97 95.00 96.93 144,244 +0.55(+0.57%)
Oct 16, 2024 97.65 97.77 96.30 96.38 141,285 -0.44(-0.45%)
Oct 15, 2024 98.24 99.78 96.57 96.82 276,465 -1.21(-1.23%)
Oct 14, 2024 97.31 98.20 97.31 98.03 114,199 +0.53(+0.54%)
Oct 11, 2024 96.65 98.10 96.65 97.50 151,091 +0.84(+0.87%)
Oct 10, 2024 96.88 98.00 96.36 96.66 196,288 -0.92(-0.94%)
Oct 09, 2024 96.71 98.45 95.83 97.58 241,000 +1.06(+1.10%)
Oct 08, 2024 97.21 97.39 96.13 96.52 190,060 -0.14(-0.14%)
Oct 07, 2024 97.60 97.60 96.43 96.66 250,160 -1.54(-1.57%)
Oct 04, 2024 97.91 98.75 97.48 98.20 142,403 +1.22(+1.26%)
Oct 03, 2024 96.11 97.25 95.41 96.98 402,376 +0.84(+0.87%)
Oct 02, 2024 95.92 96.52 94.80 96.14 254,550 -0.36(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.