Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines, Ltd. Ordinary Shares (Canada) (NY:THM)

1.250 -0.070 (-5.30%)
Official Closing Price Updated: 6:30 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 1.320 1.320 1.240 1.250 140,288 -0.07(-5.30%)
Aug 13, 2025 1.350 1.354 1.266 1.320 210,067 -0.03(-2.22%)
Aug 12, 2025 1.320 1.400 1.310 1.350 273,574 +0.05(+3.85%)
Aug 11, 2025 1.400 1.400 1.270 1.300 512,915 -0.10(-7.14%)
Aug 08, 2025 1.430 1.490 1.360 1.400 715,085 -0.03(-2.10%)
Aug 07, 2025 1.320 1.440 1.285 1.430 668,328 +0.14(+10.85%)
Aug 06, 2025 1.280 1.350 1.230 1.290 556,851 +0.03(+2.38%)
Aug 05, 2025 1.170 1.350 1.160 1.260 1,589,893 +0.08(+6.78%)
Aug 04, 2025 1.170 1.180 1.140 1.180 186,975 +0.05(+4.42%)
Aug 01, 2025 1.150 1.165 1.100 1.130 258,458 -0.01(-0.88%)
Jul 31, 2025 1.150 1.170 1.110 1.140 248,585 +0.00(+0.00%)
Jul 30, 2025 1.170 1.200 1.110 1.140 387,323 -0.01(-0.87%)
Jul 29, 2025 1.130 1.170 1.080 1.150 432,953 +0.05(+4.55%)
Jul 28, 2025 1.130 1.130 1.080 1.100 215,289 -0.03(-2.65%)
Jul 25, 2025 1.120 1.140 1.085 1.130 194,729 +0.02(+1.80%)
Jul 24, 2025 1.160 1.160 1.080 1.110 185,976 -0.07(-5.93%)
Jul 23, 2025 1.010 1.180 1.001 1.180 741,868 +0.15(+14.56%)
Jul 22, 2025 1.050 1.050 0.9850 1.030 193,206 -0.01(-0.96%)
Jul 21, 2025 1.050 1.050 1.010 1.040 128,861 +0.01(+0.97%)
Jul 18, 2025 1.090 1.090 1.006 1.030 223,897 -0.05(-4.63%)
Jul 17, 2025 1.020 1.085 0.9800 1.080 376,689 +0.05(+4.85%)
Jul 16, 2025 1.070 1.090 1.000 1.030 428,438 -0.03(-2.91%)
Jul 15, 2025 1.110 1.110 1.050 1.061 183,739 -0.03(-3.11%)
Jul 14, 2025 1.100 1.140 1.060 1.095 352,654 +0.00(+0.46%)
Jul 11, 2025 1.080 1.100 1.010 1.090 679,509 +0.04(+3.81%)
Jul 10, 2025 0.9700 1.060 0.9380 1.050 551,893 +0.11(+12.20%)
Jul 09, 2025 0.9600 0.9747 0.9244 0.9358 219,634 -0.00(-0.45%)
Jul 08, 2025 0.9800 0.9831 0.9200 0.9400 297,805 -0.04(-4.56%)
Jul 07, 2025 0.9200 0.9850 0.8991 0.9849 1,051,920 +0.05(+5.90%)
Jul 03, 2025 0.9000 0.9300 0.8800 0.9300 128,928 +0.02(+1.75%)
Jul 02, 2025 0.9000 0.9149 0.8824 0.9140 72,216 +0.01(+1.60%)
Jul 01, 2025 0.9100 0.9199 0.8801 0.8996 331,288 +0.04(+5.15%)
Jun 30, 2025 0.8500 0.8698 0.8400 0.8555 127,707 +0.01(+0.65%)
Jun 27, 2025 0.8800 0.8928 0.8500 0.8500 203,928 -0.05(-5.03%)
Jun 26, 2025 0.9300 0.9480 0.8651 0.8950 340,233 -0.03(-3.71%)
Jun 25, 2025 0.9000 0.9500 0.8661 0.9295 407,102 +0.04(+5.05%)
Jun 24, 2025 0.8400 0.8935 0.8302 0.8848 230,402 +0.04(+4.77%)
Jun 23, 2025 0.8400 0.8638 0.8369 0.8445 222,863 +0.00(+0.34%)
Jun 20, 2025 0.8700 0.9450 0.8416 0.8416 256,042 -0.05(-5.98%)
Jun 18, 2025 0.9200 0.9221 0.8801 0.8951 188,648 -0.01(-0.80%)
Jun 17, 2025 0.9000 0.9612 0.8734 0.9023 416,675 +0.01(+1.39%)
Jun 16, 2025 0.9300 0.9300 0.8791 0.8899 184,183 -0.04(-4.30%)
Jun 13, 2025 0.9476 0.9899 0.9203 0.9299 110,313 -0.01(-0.58%)
Jun 12, 2025 0.9421 0.9548 0.9201 0.9353 232,086 +0.00(+0.12%)
Jun 11, 2025 0.9635 0.9635 0.9200 0.9342 80,060 -0.02(-1.95%)
Jun 10, 2025 0.9800 0.9800 0.9111 0.9528 345,826 -0.01(-0.75%)
Jun 09, 2025 0.9350 0.9799 0.9124 0.9600 221,779 +0.01(+0.52%)
Jun 06, 2025 0.9673 0.9892 0.9370 0.9550 202,871 -0.01(-0.69%)
Jun 05, 2025 0.9400 1.030 0.9002 0.9616 540,389 -0.01(-0.88%)
Jun 04, 2025 1.020 1.020 0.9000 0.9701 454,174 -0.02(-2.31%)
Jun 03, 2025 0.9000 1.090 0.8875 0.9930 1,251,478 +0.15(+17.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.