Indicators

Markets:

News

Tradr 2X Long QBTS Daily ETF Tradr 2X Long TEM Daily ETF (NY:TEMT)

21.14 -1.01 (-4.56%)

Official Closing Price Updated: 6:30 PM EDT, Jul 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	21.87	22.53	20.81	21.14	924,552	-1.01(-4.56%)
Jul 23, 2025	19.73	22.20	19.07	22.15	1,558,650	+2.41(+12.21%)
Jul 22, 2025	18.09	20.00	17.61	19.74	976,993	+1.82(+10.16%)
Jul 21, 2025	20.22	20.73	17.79	17.92	1,598,369	-1.90(-9.59%)
Jul 18, 2025	20.23	21.10	19.15	19.82	1,329,836	+0.18(+0.92%)
Jul 17, 2025	19.77	20.66	18.95	19.64	1,726,924	+0.45(+2.34%)
Jul 16, 2025	18.01	19.32	17.70	19.19	1,966,119	+2.38(+14.16%)
Jul 15, 2025	18.70	19.20	16.68	16.81	1,330,596	-1.18(-6.56%)
Jul 14, 2025	17.78	18.71	17.60	17.99	718,758	+0.57(+3.30%)
Jul 11, 2025	18.75	19.52	17.24	17.41	1,004,592	-1.80(-9.39%)
Jul 10, 2025	18.87	19.94	18.51	19.22	914,070	+0.75(+4.06%)
Jul 09, 2025	18.99	19.22	17.85	18.47	661,955	-0.10(-0.54%)
Jul 08, 2025	18.92	19.33	18.21	18.57	899,045	+0.33(+1.81%)
Jul 07, 2025	19.60	19.60	17.63	18.24	1,071,648	-1.90(-9.43%)
Jul 03, 2025	19.58	20.52	19.26	20.14	577,774	+1.06(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.