Molson Coors Brewing Cl A (NY:TAP-A)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 508 | -1.00(-2.13%) |
| Oct 24, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 223 | -3.88(-7.63%) |
| Sep 30, 2025 | 50.88 | 16 | +0.88(+1.76%) | |||
| Sep 24, 2025 | 50.00 | 18 | -1.79(-3.46%) | |||
| Sep 17, 2025 | 51.79 | 233 | -1.97(-3.66%) | |||
| Aug 29, 2025 | 53.76 | 241 | +1.20(+2.28%) | |||
| Aug 11, 2025 | 52.56 | 60 | -0.36(-0.67%) | |||
| Aug 06, 2025 | 52.92 | 22 | +0.59(+1.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.