Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 338.59 341.22 334.78 341.17 370,264 +4.25(+1.26%)
Feb 27, 2025 338.69 341.88 335.43 336.92 449,749 -2.14(-0.63%)
Feb 26, 2025 341.24 345.89 338.54 339.06 305,276 -2.46(-0.72%)
Feb 25, 2025 336.05 342.14 334.19 341.52 467,352 +5.54(+1.65%)
Feb 24, 2025 334.65 338.26 332.70 335.98 293,186 +2.24(+0.67%)
Feb 21, 2025 337.09 339.36 331.46 333.74 317,589 -2.59(-0.77%)
Feb 20, 2025 338.41 339.79 335.20 336.33 265,018 -3.83(-1.12%)
Feb 19, 2025 340.25 340.65 337.10 340.16 461,960 -0.50(-0.15%)
Feb 18, 2025 337.22 340.69 333.57 340.66 345,046 +3.89(+1.16%)
Feb 14, 2025 338.58 339.80 334.39 336.76 332,630 -0.80(-0.24%)
Feb 13, 2025 333.53 338.08 331.12 337.56 296,391 +4.81(+1.45%)
Feb 12, 2025 331.35 334.44 329.56 332.76 355,656 -2.44(-0.73%)
Feb 11, 2025 337.98 339.30 334.40 335.19 426,862 -3.25(-0.96%)
Feb 10, 2025 338.69 339.72 333.97 338.44 335,808 +2.08(+0.62%)
Feb 07, 2025 338.91 340.53 333.72 336.36 453,277 -1.31(-0.39%)
Feb 06, 2025 344.05 344.05 328.38 337.68 702,308 -16.16(-4.57%)
Feb 05, 2025 353.12 356.35 350.41 353.83 633,306 +0.35(+0.10%)
Feb 04, 2025 348.77 355.40 348.77 353.48 399,710 +3.68(+1.05%)
Feb 03, 2025 347.21 353.29 345.23 349.81 424,210 -3.08(-0.87%)
Jan 31, 2025 360.25 363.45 352.18 352.89 396,844 -3.45(-0.97%)
Jan 30, 2025 354.70 358.28 353.09 356.33 292,637 +5.54(+1.58%)
Jan 29, 2025 350.59 353.91 349.16 350.79 266,570 +0.45(+0.13%)
Jan 28, 2025 349.20 352.35 348.27 350.34 203,315 -0.07(-0.02%)
Jan 27, 2025 347.12 351.58 347.12 350.41 292,451 +2.17(+0.62%)
Jan 24, 2025 347.55 348.50 345.25 348.25 226,036 -0.33(-0.09%)
Jan 23, 2025 349.07 349.67 345.89 348.57 269,616 -0.79(-0.22%)
Jan 22, 2025 351.16 351.45 347.70 349.36 306,666 -2.56(-0.73%)
Jan 21, 2025 349.13 353.61 349.13 351.92 423,884 +5.64(+1.63%)
Jan 17, 2025 345.42 347.94 343.67 346.28 1,138,963 +2.88(+0.84%)
Jan 16, 2025 344.66 347.77 340.63 343.40 471,950 -0.52(-0.15%)
Jan 15, 2025 343.63 344.74 341.82 343.92 385,385 +5.77(+1.71%)
Jan 14, 2025 338.87 340.01 334.81 338.14 380,975 +1.10(+0.33%)
Jan 13, 2025 328.88 337.55 326.50 337.04 410,019 +6.63(+2.01%)
Jan 10, 2025 331.05 332.43 329.37 330.41 334,299 -4.26(-1.27%)
Jan 08, 2025 332.57 335.54 330.65 334.67 345,759 +1.15(+0.35%)
Jan 07, 2025 331.80 334.79 330.68 333.52 332,413 +1.07(+0.32%)
Jan 06, 2025 333.53 334.85 331.02 332.45 367,555 -1.48(-0.44%)
Jan 03, 2025 332.74 334.76 330.94 333.93 346,022 +0.95(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.