Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B (NY: SMHB )

5.400 +0.080 (+1.50%)
Official Closing Price Updated: 8:00 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 5.320 5.400 5.280 5.400 24,397 +0.08(+1.50%)
Feb 27, 2025 5.200 5.320 5.200 5.320 16,787 -0.02(-0.37%)
Feb 26, 2025 5.300 5.340 5.220 5.340 37,826 +0.06(+1.14%)
Feb 25, 2025 5.300 5.358 5.260 5.280 35,485 -0.10(-1.86%)
Feb 24, 2025 5.270 5.380 5.220 5.380 36,477 +0.09(+1.70%)
Feb 21, 2025 5.360 5.410 5.200 5.290 108,393 -0.11(-2.04%)
Feb 20, 2025 5.300 5.400 5.300 5.400 41,606 +0.05(+0.93%)
Feb 19, 2025 5.260 5.380 5.260 5.350 11,515 -0.07(-1.29%)
Feb 18, 2025 5.250 5.420 5.250 5.420 108,674 +0.13(+2.46%)
Feb 14, 2025 5.210 5.320 5.210 5.290 47,039 +0.13(+2.52%)
Feb 13, 2025 5.120 5.260 5.120 5.160 21,813 +0.05(+0.98%)
Feb 12, 2025 5.160 5.160 5.050 5.110 21,480 -0.05(-1.06%)
Feb 11, 2025 5.145 5.185 5.111 5.165 42,581 -0.01(-0.19%)
Feb 10, 2025 5.175 5.175 5.106 5.175 73,474 +0.00(+0.00%)
Feb 07, 2025 5.283 5.283 5.155 5.175 96,295 -0.15(-2.77%)
Feb 06, 2025 5.273 5.380 5.263 5.322 87,303 +0.02(+0.37%)
Feb 05, 2025 5.244 5.302 5.214 5.302 106,210 +0.04(+0.75%)
Feb 04, 2025 5.136 5.263 5.116 5.263 47,332 +0.08(+1.52%)
Feb 03, 2025 5.018 5.234 5.018 5.185 46,988 -0.03(-0.57%)
Jan 31, 2025 5.317 5.342 5.196 5.214 142,449 -0.11(-2.03%)
Jan 30, 2025 5.371 5.371 5.185 5.322 41,127 +0.24(+4.63%)
Jan 29, 2025 5.253 5.253 5.050 5.086 69,515 -0.22(-4.07%)
Jan 28, 2025 5.312 5.322 5.234 5.302 24,124 -0.05(-0.92%)
Jan 27, 2025 5.253 5.381 5.253 5.352 52,072 +0.12(+2.37%)
Jan 24, 2025 5.230 5.273 5.194 5.228 16,006 -0.03(-0.49%)
Jan 23, 2025 5.185 5.253 5.125 5.253 40,895 +0.11(+2.10%)
Jan 22, 2025 5.244 5.244 5.116 5.145 19,393 -0.02(-0.38%)
Jan 21, 2025 5.155 5.253 5.145 5.165 40,897 +0.04(+0.76%)
Jan 17, 2025 5.097 5.172 5.096 5.126 43,583 +0.06(+1.16%)
Jan 16, 2025 5.049 5.095 5.025 5.067 54,368 +0.09(+1.78%)
Jan 15, 2025 4.978 5.067 4.978 4.978 30,610 +0.07(+1.50%)
Jan 14, 2025 4.896 4.934 4.812 4.905 21,600 +0.09(+1.94%)
Jan 13, 2025 4.802 4.998 4.674 4.811 71,071 +0.04(+0.74%)
Jan 10, 2025 4.911 5.055 4.757 4.776 255,989 -0.28(-5.53%)
Jan 08, 2025 5.008 5.056 4.806 5.056 91,885 -0.06(-1.13%)
Jan 07, 2025 5.114 5.114 4.931 5.114 26,406 +0.12(+2.32%)
Jan 06, 2025 5.191 5.210 4.998 4.998 45,325 -0.19(-3.72%)
Jan 03, 2025 5.046 5.191 5.046 5.191 22,772 +0.19(+3.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.