Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Lithium Ltd. Common Shares (NY:SLI)

1.450 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 1.460 1.495 1.430 1.450 1,127,075 +0.00(+0.00%)
May 01, 2025 1.470 1.515 1.410 1.450 1,085,160 -0.03(-2.03%)
Apr 30, 2025 1.420 1.500 1.371 1.480 1,247,093 +0.04(+2.78%)
Apr 29, 2025 1.470 1.485 1.420 1.440 1,027,656 -0.05(-3.36%)
Apr 28, 2025 1.540 1.540 1.441 1.490 1,493,079 -0.07(-4.49%)
Apr 25, 2025 1.560 1.590 1.500 1.560 1,955,876 -0.04(-2.50%)
Apr 24, 2025 1.450 1.610 1.411 1.600 3,907,232 +0.15(+10.34%)
Apr 23, 2025 1.470 1.520 1.420 1.450 3,536,350 -0.01(-0.68%)
Apr 22, 2025 1.650 1.670 1.440 1.460 29,893,548 +0.06(+4.29%)
Apr 21, 2025 1.380 1.460 1.360 1.400 5,333,704 +0.08(+6.06%)
Apr 17, 2025 1.340 1.345 1.280 1.320 657,747 -0.03(-2.22%)
Apr 16, 2025 1.320 1.380 1.290 1.350 879,508 +0.04(+3.05%)
Apr 15, 2025 1.340 1.355 1.300 1.310 591,927 -0.03(-2.24%)
Apr 14, 2025 1.290 1.368 1.290 1.340 1,370,319 +0.08(+6.35%)
Apr 11, 2025 1.190 1.280 1.190 1.260 739,960 +0.06(+5.00%)
Apr 10, 2025 1.180 1.220 1.150 1.200 905,794 +0.01(+0.84%)
Apr 09, 2025 1.120 1.220 1.080 1.190 1,526,217 +0.08(+7.21%)
Apr 08, 2025 1.260 1.260 1.090 1.110 1,841,016 -0.07(-5.93%)
Apr 07, 2025 1.130 1.240 1.090 1.180 2,272,888 -0.01(-0.84%)
Apr 04, 2025 1.250 1.260 1.140 1.190 1,621,161 -0.07(-5.56%)
Apr 03, 2025 1.260 1.300 1.250 1.260 633,409 -0.06(-4.55%)
Apr 02, 2025 1.310 1.355 1.300 1.320 868,560 +0.01(+0.76%)
Apr 01, 2025 1.250 1.340 1.230 1.310 836,815 +0.04(+3.15%)
Mar 31, 2025 1.280 1.300 1.220 1.270 617,497 -0.02(-1.55%)
Mar 28, 2025 1.340 1.350 1.260 1.290 650,413 -0.07(-5.15%)
Mar 27, 2025 1.350 1.360 1.310 1.360 439,740 +0.01(+0.74%)
Mar 26, 2025 1.380 1.410 1.330 1.350 642,127 -0.03(-2.17%)
Mar 25, 2025 1.310 1.380 1.310 1.380 536,112 +0.07(+5.34%)
Mar 24, 2025 1.300 1.350 1.280 1.310 880,329 +0.01(+0.77%)
Mar 21, 2025 1.310 1.328 1.220 1.300 4,568,181 -0.01(-0.76%)
Mar 20, 2025 1.310 1.349 1.260 1.310 1,391,253 +0.01(+0.77%)
Mar 19, 2025 1.370 1.370 1.290 1.300 1,429,287 -0.07(-5.11%)
Mar 18, 2025 1.380 1.410 1.320 1.370 1,144,436 -0.03(-2.14%)
Mar 17, 2025 1.420 1.420 1.300 1.400 1,951,949 -0.05(-3.45%)
Mar 14, 2025 1.340 1.460 1.340 1.450 1,279,774 +0.11(+8.21%)
Mar 13, 2025 1.330 1.350 1.295 1.340 423,064 +0.02(+1.52%)
Mar 12, 2025 1.360 1.365 1.290 1.320 691,558 -0.01(-0.75%)
Mar 11, 2025 1.230 1.330 1.220 1.330 908,112 +0.10(+8.13%)
Mar 10, 2025 1.180 1.275 1.180 1.230 1,033,615 -0.08(-6.11%)
Mar 07, 2025 1.290 1.340 1.261 1.310 1,472,562 +0.02(+1.55%)
Mar 06, 2025 1.350 1.370 1.265 1.290 946,103 -0.08(-5.84%)
Mar 05, 2025 1.230 1.380 1.230 1.370 1,364,138 +0.15(+12.30%)
Mar 04, 2025 1.180 1.250 1.150 1.220 1,040,917 +0.02(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.