Indicators

Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De (NY: SIXD )

25.47 -0.01 (-0.02%)

Official Closing Price Updated: 6:30 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	25.54	25.60	25.47	25.47	11,022	-0.01(-0.02%)
Jun 27, 2024	25.37	25.56	25.37	25.48	17,519	-0.01(-0.04%)
Jun 26, 2024	25.29	25.62	25.29	25.49	33,850	+0.03(+0.10%)
Jun 25, 2024	25.41	25.52	25.39	25.47	21,736	+0.05(+0.18%)
Jun 24, 2024	25.46	25.64	25.41	25.42	22,640	-0.03(-0.10%)
Jun 21, 2024	25.48	25.52	25.40	25.45	81,581	-0.01(-0.05%)
Jun 20, 2024	25.54	25.54	25.40	25.46	54,079	-0.01(-0.03%)
Jun 18, 2024	25.48	25.49	25.43	25.46	17,257	-0.00(-0.02%)
Jun 17, 2024	25.35	25.48	25.35	25.47	28,886	+0.13(+0.51%)
Jun 14, 2024	25.32	25.38	25.26	25.34	28,350	-0.03(-0.13%)
Jun 13, 2024	25.41	25.41	25.28	25.37	25,755	+0.03(+0.10%)
Jun 12, 2024	25.20	25.41	25.20	25.35	45,234	+0.12(+0.48%)
Jun 11, 2024	25.14	25.25	25.14	25.23	36,476	+0.04(+0.17%)
Jun 10, 2024	25.18	25.23	25.13	25.19	31,758	+0.02(+0.06%)
Jun 07, 2024	25.30	25.30	25.14	25.17	21,690	-0.01(-0.04%)
Jun 06, 2024	25.19	25.28	25.14	25.18	6,075,894	-0.01(-0.04%)
Jun 05, 2024	25.13	25.20	25.09	25.19	25,800	+0.16(+0.62%)
Jun 04, 2024	25.02	25.07	24.98	25.04	24,740	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.