Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidal ETF Trust Gotham Short Strategies ETF (NY: SHRT )

8.125 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 8.150 8.150 8.110 8.125 300 -0.09(-1.12%)
Mar 11, 2025 8.200 8.230 8.200 8.217 6,693 -0.00(-0.04%)
Mar 10, 2025 8.120 8.220 8.120 8.220 23,443 +0.17(+2.17%)
Mar 07, 2025 8.060 8.140 8.030 8.045 6,247 +0.03(+0.38%)
Mar 06, 2025 8.030 8.037 8.000 8.015 5,551 +0.07(+0.88%)
Mar 05, 2025 7.920 7.945 7.920 7.945 5,966 +0.01(+0.13%)
Mar 04, 2025 7.910 7.940 7.870 7.935 2,765 +0.06(+0.70%)
Mar 03, 2025 7.800 7.885 7.800 7.880 3,661 +0.01(+0.13%)
Feb 28, 2025 7.870 7.870 7.870 7.870 197 -0.04(-0.54%)
Feb 27, 2025 7.895 7.913 7.895 7.913 1,488 +0.06(+0.81%)
Feb 26, 2025 7.770 7.900 7.770 7.850 165,384 +0.00(+0.00%)
Feb 25, 2025 7.720 7.860 7.720 7.849 166,764 +0.10(+1.29%)
Feb 24, 2025 7.670 7.749 7.670 7.749 1,305 +0.05(+0.64%)
Feb 21, 2025 7.620 7.700 7.620 7.700 4,203 +0.20(+2.66%)
Feb 20, 2025 7.490 7.570 7.490 7.500 3,753 +0.00(+0.00%)
Feb 19, 2025 7.560 7.560 7.480 7.500 9,639 -0.02(-0.30%)
Feb 18, 2025 7.570 7.570 7.501 7.522 7,257 -0.05(-0.63%)
Feb 14, 2025 7.570 7.570 7.570 7.570 100 -0.03(-0.39%)
Feb 13, 2025 7.600 7.600 7.600 7.600 1,027 -0.06(-0.85%)
Feb 12, 2025 7.750 7.750 7.651 7.665 3,049 -0.01(-0.17%)
Feb 11, 2025 7.660 7.678 7.660 7.678 219 +0.03(+0.36%)
Feb 10, 2025 7.650 7.680 7.650 7.650 914 -0.08(-1.03%)
Feb 07, 2025 7.718 7.730 7.718 7.730 213 +0.00(+0.00%)
Feb 06, 2025 7.730 7.730 7.730 7.730 52 +0.02(+0.26%)
Feb 05, 2025 7.730 7.730 7.700 7.710 2,445 -0.05(-0.65%)
Feb 04, 2025 7.820 7.820 7.750 7.760 4,777 -0.09(-1.15%)
Feb 03, 2025 7.930 7.930 7.840 7.850 1,604 +0.03(+0.38%)
Jan 31, 2025 7.790 7.830 7.790 7.820 1,207 -0.00(-0.06%)
Jan 30, 2025 7.830 7.856 7.820 7.825 4,706 -0.04(-0.57%)
Jan 29, 2025 7.850 7.890 7.850 7.870 240 +0.06(+0.77%)
Jan 28, 2025 7.851 7.873 7.810 7.810 2,545 -0.09(-1.14%)
Jan 27, 2025 7.780 7.900 7.780 7.900 313 +0.16(+2.06%)
Jan 24, 2025 7.650 7.750 7.650 7.740 13,405 +0.06(+0.72%)
Jan 23, 2025 7.680 7.700 7.680 7.685 2,087 -0.03(-0.43%)
Jan 22, 2025 7.690 7.718 7.670 7.718 1,886 -0.02(-0.25%)
Jan 21, 2025 7.770 7.770 7.720 7.738 7,090 -0.07(-0.93%)
Jan 17, 2025 7.810 7.810 7.810 7.810 380 -0.03(-0.32%)
Jan 16, 2025 7.856 7.869 7.820 7.835 2,128 -0.06(-0.76%)
Jan 15, 2025 7.870 7.895 7.860 7.895 1,377 -0.01(-0.13%)
Jan 14, 2025 7.870 7.940 7.870 7.905 2,178 +0.04(+0.51%)
Jan 13, 2025 7.870 7.920 7.810 7.865 39,002 -0.02(-0.25%)
Jan 10, 2025 7.929 7.930 7.885 7.885 5,203 +0.04(+0.57%)
Jan 08, 2025 7.830 7.840 7.795 7.840 762 +0.03(+0.38%)
Jan 07, 2025 7.810 7.810 7.810 7.810 1,427 +0.05(+0.62%)
Jan 06, 2025 7.720 7.762 7.720 7.762 602 +0.03(+0.41%)
Jan 03, 2025 7.750 7.769 7.730 7.730 1,833 +0.01(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.