Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signing Day Sports, Inc. Common Stock (NY:SGN)

0.4899 -0.0101 (-2.02%)
Official Closing Price Updated: 4:10 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.5075 0.5075 0.4353 0.5000 191,124 -0.03(-5.27%)
Apr 17, 2025 0.4912 0.5400 0.4600 0.5278 268,853 +0.03(+5.35%)
Apr 16, 2025 0.5770 0.5799 0.4800 0.5010 553,354 -0.08(-13.92%)
Apr 15, 2025 0.7000 0.7000 0.5648 0.5820 969,833 -0.17(-22.40%)
Apr 14, 2025 0.7178 0.8000 0.6400 0.7500 23,542,916 -0.06(-6.83%)
Apr 11, 2025 0.8277 0.8490 0.7600 0.8050 555,684 -0.08(-9.55%)
Apr 10, 2025 0.9500 0.9500 0.7900 0.8900 316,705 -0.04(-4.31%)
Apr 09, 2025 0.7590 2.000 0.7382 0.9301 5,641,631 +0.30(+47.63%)
Apr 08, 2025 0.6360 0.7104 0.5400 0.6300 122,730 -0.01(-1.56%)
Apr 07, 2025 0.6880 0.6880 0.5213 0.6400 15,965 -0.06(-8.36%)
Apr 04, 2025 0.6900 0.7100 0.6023 0.6984 26,928 -0.01(-1.63%)
Apr 03, 2025 0.7100 0.7440 0.6800 0.7100 25,450 -0.08(-9.55%)
Apr 02, 2025 0.7400 0.8500 0.7000 0.7850 74,422 +0.04(+5.94%)
Apr 01, 2025 0.6900 0.7410 0.6866 0.7410 24,718 +0.04(+5.86%)
Mar 31, 2025 0.7093 0.7093 0.6625 0.7000 29,948 -0.04(-5.96%)
Mar 28, 2025 0.8115 0.8115 0.7200 0.7444 15,184 -0.03(-3.32%)
Mar 27, 2025 0.7480 0.7940 0.7352 0.7700 23,796 +0.02(+2.19%)
Mar 26, 2025 0.7380 0.7650 0.7380 0.7535 13,848 -0.02(-2.16%)
Mar 25, 2025 0.8300 0.8300 0.7600 0.7701 58,267 -0.07(-7.95%)
Mar 24, 2025 0.8141 0.8369 0.6472 0.8366 58,285 +0.05(+6.89%)
Mar 21, 2025 0.7709 0.8026 0.7316 0.7827 52,962 +0.00(+0.35%)
Mar 20, 2025 0.8255 0.8255 0.7700 0.7800 24,032 -0.00(-0.38%)
Mar 19, 2025 0.7375 0.8000 0.7375 0.7830 17,255 -0.02(-2.13%)
Mar 18, 2025 0.8484 0.8599 0.7900 0.8000 31,207 -0.06(-6.98%)
Mar 17, 2025 0.8570 0.9000 0.7500 0.8600 48,915 +0.03(+3.61%)
Mar 14, 2025 0.7786 0.8843 0.7505 0.8300 46,272 -0.01(-1.07%)
Mar 13, 2025 0.7200 0.9535 0.7200 0.8390 143,952 +0.07(+8.96%)
Mar 12, 2025 0.7700 0.8300 0.7328 0.7700 66,399 +0.05(+6.35%)
Mar 11, 2025 0.8210 0.8500 0.6770 0.7240 197,658 -0.15(-16.99%)
Mar 10, 2025 0.8410 0.9390 0.8207 0.8722 100,437 -0.02(-2.33%)
Mar 07, 2025 0.8900 0.9900 0.8318 0.8930 131,995 +0.04(+5.06%)
Mar 06, 2025 0.8000 0.9900 0.7500 0.8500 402,021 +0.04(+4.94%)
Mar 05, 2025 0.6500 0.8200 0.6480 0.8100 683,387 -0.27(-25.00%)
Mar 04, 2025 1.100 1.170 0.8300 1.080 537,010 -0.11(-9.24%)
Mar 03, 2025 1.230 1.300 1.089 1.190 131,253 -0.09(-7.03%)
Feb 28, 2025 1.610 1.686 1.120 1.280 313,388 -0.34(-20.99%)
Feb 27, 2025 1.850 1.950 1.550 1.620 193,383 -0.26(-13.83%)
Feb 26, 2025 2.000 2.050 1.810 1.880 129,009 -0.29(-13.36%)
Feb 25, 2025 2.200 2.330 1.950 2.170 105,238 -0.03(-1.36%)
Feb 24, 2025 2.290 2.300 2.140 2.200 72,163 +0.02(+0.92%)
Feb 21, 2025 2.240 2.250 2.100 2.180 78,226 +0.04(+1.87%)
Feb 20, 2025 2.490 2.490 2.110 2.140 114,680 +0.06(+2.88%)
Feb 19, 2025 2.040 2.200 2.040 2.080 116,200 -0.05(-2.35%)
Feb 18, 2025 2.260 2.340 2.110 2.130 103,872 -0.16(-6.99%)
Feb 14, 2025 2.260 2.390 2.120 2.290 180,130 -0.11(-4.58%)
Feb 13, 2025 2.580 2.610 2.350 2.400 88,605 -0.06(-2.44%)
Feb 12, 2025 2.560 2.773 2.460 2.460 67,852 -0.19(-7.17%)
Feb 11, 2025 2.700 3.060 2.380 2.650 300,680 -0.22(-7.67%)
Feb 10, 2025 3.060 3.190 2.795 2.870 253,824 -0.20(-6.51%)
Feb 07, 2025 2.980 3.330 2.980 3.070 377,176 +0.04(+1.32%)
Feb 06, 2025 3.210 3.500 2.930 3.030 314,388 -0.38(-11.14%)
Feb 05, 2025 3.080 3.700 2.990 3.410 411,319 +0.27(+8.60%)
Feb 04, 2025 3.460 3.460 3.050 3.140 444,204 +0.02(+0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.