Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Super Group (SGHC) Limited Ordinary Shares (NY: SGHC )

6.680 -0.160 (-2.34%)
Streaming Delayed Price Updated: 11:19 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 6.810 6.989 6.740 6.840 1,047,748 +0.12(+1.79%)
Mar 11, 2025 6.770 7.010 6.700 6.720 1,214,429 -0.07(-1.03%)
Mar 10, 2025 6.790 6.880 6.600 6.790 829,731 -0.21(-3.00%)
Mar 07, 2025 6.690 7.050 6.610 7.000 1,143,070 +0.31(+4.63%)
Mar 06, 2025 7.040 7.150 6.690 6.690 593,903 -0.56(-7.72%)
Mar 05, 2025 7.070 7.390 7.070 7.250 630,251 +0.25(+3.57%)
Mar 04, 2025 6.930 7.070 6.720 7.000 1,077,007 -0.10(-1.41%)
Mar 03, 2025 7.500 7.530 7.060 7.100 1,037,641 -0.41(-5.46%)
Feb 28, 2025 7.530 7.545 7.360 7.510 757,299 -0.06(-0.79%)
Feb 27, 2025 7.830 7.860 7.570 7.570 468,390 -0.27(-3.44%)
Feb 26, 2025 7.680 7.950 7.675 7.840 670,632 +0.30(+3.98%)
Feb 25, 2025 8.270 8.310 7.510 7.540 1,526,665 -0.63(-7.71%)
Feb 24, 2025 7.920 8.230 7.745 8.170 1,238,897 +0.27(+3.42%)
Feb 21, 2025 8.340 8.380 7.870 7.900 1,562,880 -0.39(-4.70%)
Feb 20, 2025 8.300 8.350 8.240 8.290 945,708 -0.06(-0.72%)
Feb 19, 2025 8.360 8.410 8.210 8.350 1,174,850 -0.05(-0.60%)
Feb 18, 2025 8.330 8.420 8.275 8.400 729,619 +0.07(+0.84%)
Feb 14, 2025 8.350 8.510 8.270 8.330 811,621 +0.03(+0.36%)
Feb 13, 2025 8.300 8.400 8.205 8.300 702,856 +0.04(+0.48%)
Feb 12, 2025 8.080 8.300 8.060 8.260 641,127 +0.01(+0.12%)
Feb 11, 2025 8.180 8.290 8.110 8.250 536,559 +0.00(+0.00%)
Feb 10, 2025 8.400 8.448 8.120 8.250 576,696 -0.08(-0.96%)
Feb 07, 2025 8.100 8.390 8.075 8.330 1,556,656 +0.03(+0.36%)
Feb 06, 2025 8.410 8.410 8.040 8.300 1,220,466 -0.16(-1.89%)
Feb 05, 2025 8.330 8.460 8.269 8.460 858,014 +0.16(+1.93%)
Feb 04, 2025 8.270 8.380 8.170 8.300 667,912 -0.05(-0.60%)
Feb 03, 2025 7.770 8.360 7.710 8.350 1,019,177 +0.26(+3.21%)
Jan 31, 2025 8.310 8.400 8.040 8.090 650,166 -0.22(-2.65%)
Jan 30, 2025 8.250 8.440 8.120 8.310 849,964 +0.15(+1.84%)
Jan 29, 2025 8.120 8.210 8.000 8.160 1,211,530 +0.08(+0.99%)
Jan 28, 2025 7.960 8.280 7.870 8.080 1,223,789 +0.12(+1.51%)
Jan 27, 2025 7.820 7.990 7.620 7.960 1,179,722 +0.06(+0.76%)
Jan 24, 2025 7.250 7.970 7.235 7.900 2,145,868 +1.09(+16.01%)
Jan 23, 2025 6.680 6.820 6.525 6.810 636,011 +0.08(+1.19%)
Jan 22, 2025 6.530 6.810 6.470 6.730 710,455 +0.50(+8.03%)
Jan 21, 2025 6.000 6.290 5.930 6.230 473,721 +0.31(+5.24%)
Jan 17, 2025 5.780 5.940 5.660 5.920 540,447 +0.20(+3.50%)
Jan 16, 2025 5.720 5.790 5.660 5.720 414,516 -0.01(-0.17%)
Jan 15, 2025 5.810 5.840 5.710 5.730 385,807 +0.05(+0.88%)
Jan 14, 2025 5.660 5.770 5.600 5.680 410,254 +0.09(+1.61%)
Jan 13, 2025 5.450 5.620 5.450 5.590 430,912 +0.00(+0.00%)
Jan 10, 2025 5.690 5.700 5.560 5.590 459,458 -0.24(-4.12%)
Jan 08, 2025 5.930 5.965 5.820 5.830 320,993 -0.14(-2.35%)
Jan 07, 2025 6.010 6.070 5.910 5.970 442,671 +0.00(+0.00%)
Jan 06, 2025 6.180 6.250 5.900 5.970 581,714 -0.23(-3.71%)
Jan 03, 2025 6.300 6.300 6.120 6.200 293,617 -0.07(-1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.