Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riskified Ltd. Class A Ordinary Shares (NY: RSKD )

4.605 -0.105 (-2.23%)
Streaming Delayed Price Updated: 11:00 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 4.720 4.775 4.570 4.710 422,459 +0.05(+1.07%)
Mar 11, 2025 4.570 4.775 4.570 4.660 625,415 +0.09(+1.97%)
Mar 10, 2025 4.610 4.640 4.450 4.570 1,053,671 -0.05(-1.08%)
Mar 07, 2025 4.800 4.880 4.530 4.620 1,015,489 -0.30(-6.10%)
Mar 06, 2025 5.160 5.230 4.915 4.920 1,107,500 -0.29(-5.57%)
Mar 05, 2025 4.650 5.500 4.600 5.210 3,505,233 +0.15(+2.96%)
Mar 04, 2025 5.080 5.130 5.008 5.060 595,808 -0.09(-1.75%)
Mar 03, 2025 5.480 5.570 5.150 5.150 657,481 +0.01(+0.19%)
Feb 28, 2025 5.150 5.215 5.085 5.140 432,799 -0.02(-0.39%)
Feb 27, 2025 5.210 5.245 5.100 5.160 427,754 -0.04(-0.77%)
Feb 26, 2025 5.270 5.285 5.170 5.200 360,359 +0.00(+0.00%)
Feb 25, 2025 5.240 5.270 5.140 5.200 372,080 -0.08(-1.52%)
Feb 24, 2025 5.360 5.370 5.155 5.280 585,321 -0.07(-1.31%)
Feb 21, 2025 5.570 5.580 5.340 5.350 316,480 -0.18(-3.25%)
Feb 20, 2025 5.610 5.615 5.480 5.530 313,327 -0.08(-1.43%)
Feb 19, 2025 5.830 5.830 5.610 5.610 279,819 -0.20(-3.44%)
Feb 18, 2025 5.860 5.860 5.770 5.810 306,654 -0.06(-1.02%)
Feb 14, 2025 5.940 5.950 5.760 5.870 281,382 -0.03(-0.51%)
Feb 13, 2025 5.870 5.995 5.800 5.900 433,331 +0.09(+1.55%)
Feb 12, 2025 5.800 5.880 5.772 5.810 495,045 -0.06(-1.02%)
Feb 11, 2025 5.600 5.990 5.595 5.870 859,229 +0.25(+4.45%)
Feb 10, 2025 5.390 5.655 5.340 5.620 593,123 +0.28(+5.24%)
Feb 07, 2025 5.310 5.395 5.250 5.340 524,473 +0.07(+1.33%)
Feb 06, 2025 5.280 5.320 5.250 5.270 441,855 +0.01(+0.19%)
Feb 05, 2025 5.260 5.310 5.220 5.260 293,832 +0.01(+0.19%)
Feb 04, 2025 5.150 5.285 5.150 5.250 320,152 +0.10(+1.94%)
Feb 03, 2025 5.030 5.170 5.020 5.150 306,326 +0.01(+0.19%)
Jan 31, 2025 5.200 5.255 5.125 5.140 278,779 -0.05(-0.96%)
Jan 30, 2025 5.130 5.245 5.130 5.190 347,058 +0.09(+1.76%)
Jan 29, 2025 5.150 5.199 5.040 5.100 1,279,832 -0.05(-0.97%)
Jan 28, 2025 5.170 5.280 5.120 5.150 961,121 -0.02(-0.39%)
Jan 27, 2025 5.150 5.240 5.090 5.170 419,069 -0.08(-1.52%)
Jan 24, 2025 5.120 5.270 5.090 5.250 417,669 +0.13(+2.54%)
Jan 23, 2025 5.140 5.190 5.050 5.120 401,192 -0.03(-0.58%)
Jan 22, 2025 5.170 5.210 5.100 5.150 250,515 -0.01(-0.19%)
Jan 21, 2025 5.030 5.165 5.005 5.160 378,475 +0.13(+2.58%)
Jan 17, 2025 5.010 5.041 4.950 5.030 310,023 +0.07(+1.41%)
Jan 16, 2025 5.050 5.120 4.935 4.960 725,741 -0.08(-1.59%)
Jan 15, 2025 4.940 5.050 4.910 5.040 1,204,998 +0.22(+4.56%)
Jan 14, 2025 4.630 4.840 4.630 4.820 526,383 +0.19(+4.10%)
Jan 13, 2025 4.660 4.720 4.605 4.630 314,452 -0.06(-1.28%)
Jan 10, 2025 4.680 4.720 4.620 4.690 261,992 -0.02(-0.42%)
Jan 08, 2025 4.720 4.760 4.655 4.710 257,862 -0.04(-0.84%)
Jan 07, 2025 4.870 4.890 4.725 4.750 364,099 -0.06(-1.25%)
Jan 06, 2025 4.860 4.930 4.805 4.810 359,378 -0.02(-0.41%)
Jan 03, 2025 4.790 4.845 4.765 4.830 290,048 +0.08(+1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.