Indicators

(NY: RSJN )

30.95 -0.15 (-0.49%)

Official Closing Price Updated: 6:30 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	31.04	31.09	30.95	30.95	23,662	-0.15(-0.49%)
Jul 16, 2024	30.99	31.24	30.97	31.10	80,089	+0.36(+1.17%)
Jul 15, 2024	30.76	30.92	30.72	30.74	239,430	+0.02(+0.06%)
Jul 12, 2024	30.64	30.81	30.62	30.72	6,191	+0.20(+0.64%)
Jul 11, 2024	30.50	30.52	30.50	30.52	15,426	+0.28(+0.92%)
Jul 10, 2024	30.14	30.25	30.09	30.25	9,083	+0.14(+0.45%)
Jul 09, 2024	30.05	30.21	30.05	30.11	14,147	-0.00(-0.00%)
Jul 08, 2024	30.13	30.13	30.06	30.11	1,297	+0.02(+0.05%)
Jul 05, 2024	30.27	30.27	30.00	30.09	17,146	+0.00(+0.01%)
Jul 03, 2024	30.16	30.18	30.03	30.09	34,542	+0.03(+0.10%)
Jul 02, 2024	30.02	30.07	29.98	30.06	5,066	+0.08(+0.27%)
Jul 01, 2024	30.26	30.26	29.95	29.98	10,402	-0.20(-0.66%)
Jun 28, 2024	30.23	30.23	30.11	30.18	72,699	+0.04(+0.14%)
Jun 27, 2024	30.12	30.15	30.09	30.14	24,749	+0.02(+0.06%)
Jun 26, 2024	30.18	30.18	30.03	30.12	64,025	-0.07(-0.23%)
Jun 25, 2024	30.62	30.62	30.15	30.19	93,197	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.