Indicators

Markets:

News

Tradr 2X Long QBTS Daily ETF Tradr 2X Long RGTI Daily ETF (NY:RGTU)

48.20 -1.17 (-2.37%)

Official Closing Price Updated: 6:30 PM EDT, Jul 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	49.48	50.51	48.20	48.20	13,621	-1.17(-2.37%)
Jul 23, 2025	46.06	49.40	45.25	49.37	25,500	+3.97(+8.73%)
Jul 22, 2025	49.51	49.70	41.90	45.41	27,934	-3.98(-8.07%)
Jul 21, 2025	56.52	56.98	49.39	49.39	19,701	-7.18(-12.70%)
Jul 18, 2025	53.00	57.21	49.63	56.57	22,475	+0.20(+0.36%)
Jul 17, 2025	50.01	56.50	48.59	56.37	16,931	+3.41(+6.44%)
Jul 16, 2025	41.32	53.68	40.00	52.96	44,383	+19.91(+60.25%)
Jul 15, 2025	33.32	33.32	32.10	33.05	10,567	-0.27(-0.81%)
Jul 14, 2025	31.60	33.33	30.64	33.32	11,645	+2.90(+9.53%)
Jul 11, 2025	34.70	34.72	29.93	30.42	24,859	-4.65(-13.25%)
Jul 10, 2025	37.24	37.64	35.07	35.07	15,939	-2.44(-6.51%)
Jul 09, 2025	37.79	37.79	34.00	37.51	13,551	+0.81(+2.20%)
Jul 08, 2025	39.99	41.03	36.35	36.70	20,644	-2.42(-6.19%)
Jul 07, 2025	37.00	39.12	31.80	39.12	13,298	+1.86(+5.00%)
Jul 03, 2025	35.08	37.26	34.71	37.26	10,894	+1.93(+5.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.