Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 6.399 6.448 6.359 6.359 202,020 -0.02(-0.31%)
Jul 09, 2024 6.369 6.397 6.351 6.379 144,360 +0.03(+0.47%)
Jul 08, 2024 6.309 6.369 6.299 6.349 146,969 +0.06(+0.95%)
Jul 05, 2024 6.210 6.309 6.210 6.290 122,564 +0.07(+1.12%)
Jul 03, 2024 6.220 6.250 6.220 6.220 38,493 +0.00(+0.00%)
Jul 02, 2024 6.230 6.250 6.215 6.220 51,678 +0.01(+0.16%)
Jul 01, 2024 6.220 6.250 6.171 6.210 184,444 +0.05(+0.81%)
Jun 28, 2024 6.151 6.185 6.101 6.161 66,387 +0.05(+0.81%)
Jun 27, 2024 6.091 6.141 6.091 6.111 77,489 +0.00(+0.00%)
Jun 26, 2024 6.131 6.151 6.111 6.111 41,246 -0.02(-0.32%)
Jun 25, 2024 6.121 6.151 6.092 6.131 82,518 +0.04(+0.65%)
Jun 24, 2024 6.081 6.141 6.081 6.091 88,039 -0.01(-0.16%)
Jun 21, 2024 6.091 6.121 6.071 6.101 63,783 +0.01(+0.16%)
Jun 20, 2024 6.081 6.121 6.052 6.091 115,398 -0.01(-0.16%)
Jun 18, 2024 6.081 6.111 6.051 6.101 100,340 +0.05(+0.82%)
Jun 17, 2024 6.091 6.121 6.042 6.051 117,488 -0.01(-0.16%)
Jun 14, 2024 6.022 6.081 6.022 6.061 39,628 +0.02(+0.33%)
Jun 13, 2024 6.101 6.109 6.002 6.042 95,137 -0.04(-0.64%)
Jun 12, 2024 6.110 6.144 6.070 6.080 88,004 -0.01(-0.16%)
Jun 11, 2024 6.120 6.120 6.070 6.090 79,315 -0.04(-0.64%)
Jun 10, 2024 5.982 6.149 5.982 6.129 180,106 +0.13(+2.13%)
Jun 07, 2024 5.992 6.059 5.990 6.002 103,765 -0.04(-0.65%)
Jun 06, 2024 6.100 6.100 6.041 6.041 59,772 -0.01(-0.16%)
Jun 05, 2024 6.051 6.080 6.042 6.051 53,618 -0.01(-0.16%)
Jun 04, 2024 6.041 6.070 6.031 6.061 82,033 +0.02(+0.33%)
Jun 03, 2024 6.041 6.041 6.002 6.041 116,468 +0.04(+0.66%)
May 31, 2024 5.962 6.011 5.962 6.002 68,044 +0.04(+0.66%)
May 30, 2024 5.942 5.992 5.938 5.962 86,663 +0.04(+0.66%)
May 29, 2024 5.883 5.923 5.844 5.923 53,760 +0.03(+0.50%)
May 28, 2024 5.903 5.921 5.892 5.893 28,523 -0.01(-0.17%)
May 24, 2024 5.864 5.923 5.864 5.903 41,816 +0.04(+0.67%)
May 23, 2024 5.962 5.982 5.864 5.864 93,864 -0.12(-1.97%)
May 22, 2024 5.982 5.982 5.942 5.982 55,630 +0.00(+0.00%)
May 21, 2024 5.952 5.982 5.928 5.982 107,202 +0.03(+0.50%)
May 20, 2024 6.021 6.021 5.923 5.952 128,898 -0.06(-0.98%)
May 17, 2024 5.874 6.031 5.854 6.011 195,401 +0.10(+1.66%)
May 16, 2024 5.795 5.913 5.753 5.913 132,239 +0.13(+2.21%)
May 15, 2024 5.716 5.785 5.697 5.785 106,142 +0.12(+2.08%)
May 14, 2024 5.647 5.726 5.642 5.667 133,478 -0.03(-0.52%)
May 13, 2024 5.697 5.706 5.638 5.697 97,718 +0.00(+0.00%)
May 10, 2024 5.588 5.726 5.576 5.697 142,830 +0.09(+1.60%)
May 09, 2024 5.607 5.636 5.564 5.607 128,638 -0.03(-0.52%)
May 08, 2024 5.666 5.666 5.607 5.636 133,578 -0.03(-0.52%)
May 07, 2024 5.685 5.693 5.636 5.666 99,859 +0.00(+0.00%)
May 06, 2024 5.656 5.685 5.588 5.666 169,206 +0.04(+0.69%)
May 03, 2024 5.851 5.851 5.588 5.627 326,242 -0.13(-2.20%)
May 02, 2024 5.753 5.802 5.734 5.753 113,505 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.