Indicators

Markets:

News

Tradr 2X Long QBTS Daily ETF Tradr 2X Long QUBT Daily ETF (NY:QUBX)

21.50 -1.30 (-5.70%)

Official Closing Price Updated: 6:30 PM EDT, Jul 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	22.32	22.48	21.15	21.50	208,357	-1.30(-5.70%)
Jul 23, 2025	22.19	22.85	20.92	22.80	229,552	+1.57(+7.40%)
Jul 22, 2025	24.79	24.81	19.84	21.23	283,410	-2.71(-11.32%)
Jul 21, 2025	29.46	29.80	23.88	23.94	469,652	-5.06(-17.44%)
Jul 18, 2025	30.03	30.60	26.85	29.00	319,165	-0.65(-2.20%)
Jul 17, 2025	26.25	30.00	26.02	29.65	357,251	+3.70(+14.26%)
Jul 16, 2025	24.98	26.45	23.80	25.95	446,498	+1.96(+8.17%)
Jul 15, 2025	28.04	28.04	23.35	23.99	299,057	-3.71(-13.39%)
Jul 14, 2025	24.75	28.04	24.30	27.70	155,121	+3.97(+16.73%)
Jul 11, 2025	28.89	29.90	23.50	23.73	173,213	-5.01(-17.43%)
Jul 10, 2025	29.22	29.59	27.49	28.74	146,078	-0.04(-0.14%)
Jul 09, 2025	29.57	31.31	27.06	28.78	154,572	-0.66(-2.24%)
Jul 08, 2025	32.13	32.87	28.31	29.44	170,632	-1.85(-5.91%)
Jul 07, 2025	34.33	37.24	30.00	31.29	202,980	-4.14(-11.69%)
Jul 03, 2025	33.11	35.45	32.45	35.43	51,787	+1.41(+4.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.