Indicators

Markets:

News

Tradr 2X Long QBTS Daily ETF Tradr 2X Long QBTS Daily ETF (NY:QBTX)

115.94 -7.36 (-5.97%)

Official Closing Price Updated: 6:30 PM EDT, Jul 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	115.10	125.00	112.44	115.94	291,033	-7.36(-5.97%)
Jul 23, 2025	101.43	124.48	98.96	123.30	652,294	+29.21(+31.04%)
Jul 22, 2025	104.11	104.11	85.17	94.09	445,485	-9.47(-9.14%)
Jul 21, 2025	114.25	128.20	103.34	103.56	768,201	-5.56(-5.10%)
Jul 18, 2025	108.63	111.00	97.97	109.12	334,649	-4.25(-3.75%)
Jul 17, 2025	91.60	116.30	91.10	113.38	860,184	+24.39(+27.40%)
Jul 16, 2025	83.14	89.55	77.01	88.99	511,505	+7.26(+8.88%)
Jul 15, 2025	79.31	82.37	75.01	81.73	228,266	+3.43(+4.38%)
Jul 14, 2025	71.55	78.70	69.40	78.30	207,223	+9.30(+13.47%)
Jul 11, 2025	80.11	80.83	68.56	69.00	252,168	-12.02(-14.83%)
Jul 10, 2025	85.21	87.10	80.39	81.02	233,910	-4.23(-4.96%)
Jul 09, 2025	84.37	91.97	78.12	85.25	392,858	+3.73(+4.58%)
Jul 08, 2025	91.29	97.62	80.63	81.52	365,735	-8.00(-8.94%)
Jul 07, 2025	87.98	93.00	81.07	89.52	376,190	-0.47(-0.52%)
Jul 03, 2025	84.20	90.17	82.96	89.99	276,155	+8.03(+9.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.