Indicators

Markets:

News

PPlus Tr GSC-2 Tr Ctf Fltg Rate (NY:PYT)

23.18 +0.35 (+1.52%)

Streaming Delayed Price Updated: 7:00 PM EDT, Aug 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025				23.18	20	-0.13(-0.55%)
Aug 11, 2025				23.31	0	+0.76(+3.37%)
Aug 07, 2025				22.55	0	-0.89(-3.81%)
Aug 06, 2025	23.03	25.92	23.03	23.44	2,730	+0.47(+2.04%)
Aug 05, 2025	22.98	22.98	22.98	22.98	120	+0.18(+0.77%)
Aug 04, 2025	22.80	22.80	22.80	22.80	443	+0.10(+0.43%)
Aug 01, 2025	23.08	23.15	22.70	22.70	3,273	-0.33(-1.42%)
Jul 28, 2025				23.03	0	-0.01(-0.04%)
Jul 25, 2025	23.15	23.15	23.04	23.04	600	+0.16(+0.69%)
Jul 17, 2025				22.88	12	+0.12(+0.53%)
Jul 15, 2025				22.76	0	-0.38(-1.66%)
Jul 14, 2025	23.14	23.14	23.14	23.14	1,000	+0.11(+0.50%)
Jul 11, 2025	23.12	23.12	23.03	23.03	1,004	-0.11(-0.48%)
Jul 07, 2025				23.14	0	+0.18(+0.76%)
Jul 02, 2025				22.96	0	+0.36(+1.61%)
Jul 01, 2025	22.60	22.60	22.60	22.60	203	-0.40(-1.74%)
Jun 05, 2025				23.00	0	+0.05(+0.22%)
Jun 04, 2025	22.78	22.95	22.78	22.95	386	+0.20(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.