Skip to main content

PGIM ETF Trust PGIM Short Duration High Yield ETF (NY: PSH )

50.68 +0.04 (+0.07%)
Official Closing Price Updated: 8:00 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 50.66 50.79 50.66 50.68 5,310 +0.04(+0.07%)
Feb 27, 2025 50.66 50.66 50.65 50.65 636 -0.02(-0.04%)
Feb 26, 2025 50.65 50.70 50.64 50.66 5,097 +0.05(+0.10%)
Feb 25, 2025 50.57 50.75 50.56 50.61 11,649 +0.10(+0.20%)
Feb 24, 2025 50.48 50.70 50.48 50.51 61,162 -0.02(-0.03%)
Feb 21, 2025 50.58 50.58 50.52 50.52 230 +0.03(+0.07%)
Feb 20, 2025 50.50 50.55 50.47 50.49 3,239 -0.02(-0.05%)
Feb 19, 2025 50.51 50.51 50.51 50.51 26 +0.02(+0.04%)
Feb 18, 2025 50.44 50.49 50.44 50.49 957 -0.06(-0.11%)
Feb 14, 2025 50.56 50.62 50.52 50.55 67,035 +0.09(+0.18%)
Feb 13, 2025 50.45 50.51 50.43 50.46 4,309 +0.01(+0.02%)
Feb 12, 2025 50.38 50.46 50.36 50.45 14,404 +0.04(+0.07%)
Feb 11, 2025 50.43 50.44 50.35 50.41 3,893 -0.04(-0.08%)
Feb 10, 2025 50.43 50.49 50.40 50.45 5,696 +0.10(+0.19%)
Feb 07, 2025 50.52 50.52 50.34 50.36 11,886 -0.09(-0.17%)
Feb 06, 2025 50.48 50.53 50.42 50.44 6,643 -0.06(-0.12%)
Feb 05, 2025 50.54 50.54 50.44 50.51 4,523 +0.13(+0.25%)
Feb 04, 2025 50.35 50.42 50.33 50.38 5,562 -0.02(-0.04%)
Feb 03, 2025 50.31 50.48 50.25 50.40 106,868 -0.00(-0.01%)
Jan 31, 2025 50.34 50.42 50.33 50.40 17,338 -0.02(-0.04%)
Jan 30, 2025 50.38 50.42 50.38 50.42 1,981 +0.05(+0.10%)
Jan 29, 2025 50.35 50.37 50.35 50.37 1,503 +0.01(+0.01%)
Jan 28, 2025 50.35 50.41 50.27 50.37 3,743 -0.01(-0.02%)
Jan 27, 2025 50.37 50.43 50.31 50.38 4,377 +0.01(+0.01%)
Jan 24, 2025 50.39 50.44 50.37 50.37 555 +0.06(+0.11%)
Jan 23, 2025 50.31 50.47 50.25 50.31 6,345 -0.02(-0.05%)
Jan 22, 2025 50.34 50.35 50.32 50.34 13,763 +0.02(+0.05%)
Jan 21, 2025 50.37 50.37 50.28 50.31 20,117 +0.12(+0.24%)
Jan 17, 2025 50.20 50.28 50.19 50.19 20,772 -0.06(-0.11%)
Jan 16, 2025 50.13 50.41 50.13 50.25 8,847 +0.07(+0.14%)
Jan 15, 2025 50.12 50.22 50.10 50.18 4,367 +0.20(+0.41%)
Jan 14, 2025 49.92 50.00 49.92 49.98 2,309 +0.09(+0.17%)
Jan 13, 2025 49.85 49.91 49.85 49.89 2,688 +0.05(+0.09%)
Jan 10, 2025 49.90 49.94 49.82 49.84 3,485 -0.18(-0.35%)
Jan 08, 2025 49.93 50.05 49.93 50.02 4,728 +0.11(+0.22%)
Jan 07, 2025 49.89 49.97 49.86 49.91 7,175 -0.10(-0.20%)
Jan 06, 2025 49.99 50.06 49.99 50.01 6,954 +0.03(+0.05%)
Jan 03, 2025 49.98 50.62 49.93 49.99 7,432 +0.07(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.