Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.770 +0.040 (+0.52%)
Official Closing Price Updated: 7:00 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 7.770 7.800 7.750 7.770 7,933 +0.04(+0.52%)
Feb 27, 2025 7.750 7.750 7.730 7.730 2,559 -0.03(-0.39%)
Feb 26, 2025 7.730 7.780 7.730 7.760 7,939 +0.03(+0.33%)
Feb 25, 2025 7.740 7.760 7.720 7.735 14,385 +0.04(+0.58%)
Feb 24, 2025 7.640 7.710 7.640 7.690 28,177 -0.01(-0.13%)
Feb 21, 2025 7.710 7.710 7.680 7.700 9,340 +0.01(+0.13%)
Feb 20, 2025 7.660 7.720 7.660 7.690 10,938 +0.01(+0.13%)
Feb 19, 2025 7.710 7.710 7.635 7.680 30,643 +0.06(+0.79%)
Feb 18, 2025 7.650 7.657 7.620 7.620 15,690 -0.03(-0.39%)
Feb 14, 2025 7.650 7.655 7.590 7.650 30,912 +0.08(+0.99%)
Feb 13, 2025 7.620 7.700 7.520 7.575 34,144 -0.02(-0.24%)
Feb 12, 2025 7.636 7.686 7.566 7.593 6,758 -0.07(-0.95%)
Feb 11, 2025 7.656 7.755 7.656 7.666 34,159 -0.08(-1.03%)
Feb 10, 2025 7.785 7.825 7.725 7.745 17,377 +0.00(+0.00%)
Feb 07, 2025 7.805 7.815 7.725 7.745 17,096 -0.01(-0.19%)
Feb 06, 2025 7.805 7.805 7.760 7.760 11,556 -0.05(-0.70%)
Feb 05, 2025 7.696 7.825 7.696 7.815 47,518 +0.15(+1.99%)
Feb 04, 2025 7.596 7.705 7.596 7.662 20,550 +0.06(+0.74%)
Feb 03, 2025 7.606 7.616 7.601 7.606 11,875 +0.04(+0.53%)
Jan 31, 2025 7.546 7.566 7.546 7.566 16,590 +0.02(+0.28%)
Jan 30, 2025 7.516 7.586 7.516 7.545 10,021 +0.03(+0.38%)
Jan 29, 2025 7.506 7.536 7.497 7.516 12,426 +0.00(+0.00%)
Jan 28, 2025 7.536 7.546 7.515 7.516 12,292 -0.02(-0.30%)
Jan 27, 2025 7.506 7.546 7.477 7.539 6,752 +0.03(+0.44%)
Jan 24, 2025 7.486 7.532 7.457 7.506 22,231 +0.01(+0.13%)
Jan 23, 2025 7.477 7.586 7.447 7.496 44,461 +0.02(+0.27%)
Jan 22, 2025 7.477 7.556 7.457 7.477 38,290 +0.00(+0.07%)
Jan 21, 2025 7.467 7.479 7.457 7.472 13,324 +0.05(+0.67%)
Jan 17, 2025 7.407 7.427 7.397 7.422 5,476 +0.04(+0.61%)
Jan 16, 2025 7.367 7.406 7.366 7.377 35,043 +0.02(+0.27%)
Jan 15, 2025 7.317 7.367 7.309 7.357 21,646 +0.06(+0.82%)
Jan 14, 2025 7.287 7.297 7.258 7.297 10,506 +0.00(+0.07%)
Jan 13, 2025 7.347 7.347 7.287 7.292 29,618 -0.06(-0.80%)
Jan 10, 2025 7.393 7.393 7.274 7.351 29,349 -0.08(-1.03%)
Jan 08, 2025 7.452 7.452 7.403 7.427 16,283 -0.02(-0.33%)
Jan 07, 2025 7.452 7.452 7.442 7.452 2,944 -0.02(-0.27%)
Jan 06, 2025 7.531 7.531 7.462 7.472 66,287 -0.01(-0.13%)
Jan 03, 2025 7.442 7.492 7.442 7.482 30,643 +0.05(+0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.