Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY:PMX)

6.800 +0.150 (+2.26%)
Streaming Delayed Price Updated: 10:25 AM EDT, Apr 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 6.660 6.720 6.610 6.650 105,522 +0.05(+0.76%)
Apr 21, 2025 6.630 6.800 6.600 6.600 173,316 -0.11(-1.64%)
Apr 17, 2025 6.690 6.768 6.681 6.710 80,441 +0.02(+0.30%)
Apr 16, 2025 6.640 6.716 6.620 6.690 123,408 +0.03(+0.45%)
Apr 15, 2025 6.630 6.710 6.630 6.660 80,259 +0.03(+0.45%)
Apr 14, 2025 6.570 6.674 6.570 6.630 115,462 +0.08(+1.22%)
Apr 11, 2025 6.580 6.620 6.400 6.550 244,369 -0.06(-0.91%)
Apr 10, 2025 6.560 6.634 6.442 6.610 155,838 -0.08(-1.20%)
Apr 09, 2025 6.630 6.700 6.365 6.690 556,468 +0.02(+0.30%)
Apr 08, 2025 6.860 6.980 6.630 6.670 259,100 -0.20(-2.91%)
Apr 07, 2025 7.030 7.110 6.845 6.870 274,797 -0.19(-2.69%)
Apr 04, 2025 7.230 7.268 7.060 7.060 104,597 -0.17(-2.35%)
Apr 03, 2025 7.180 7.247 7.165 7.230 111,457 +0.03(+0.42%)
Apr 02, 2025 7.240 7.240 7.160 7.200 101,550 -0.01(-0.14%)
Apr 01, 2025 7.180 7.250 7.180 7.210 110,455 +0.05(+0.70%)
Mar 31, 2025 7.120 7.160 7.070 7.160 122,318 +0.06(+0.85%)
Mar 28, 2025 7.090 7.158 7.080 7.100 86,519 +0.03(+0.42%)
Mar 27, 2025 7.120 7.120 7.065 7.070 64,253 -0.06(-0.84%)
Mar 26, 2025 7.200 7.200 7.110 7.130 137,315 -0.06(-0.83%)
Mar 25, 2025 7.270 7.272 7.190 7.190 95,742 -0.08(-1.10%)
Mar 24, 2025 7.240 7.270 7.220 7.270 118,458 +0.03(+0.41%)
Mar 21, 2025 7.230 7.270 7.183 7.240 124,248 +0.04(+0.56%)
Mar 20, 2025 7.200 7.240 7.200 7.200 85,942 +0.00(+0.00%)
Mar 19, 2025 7.210 7.210 7.140 7.200 99,522 +0.01(+0.14%)
Mar 18, 2025 7.230 7.240 7.170 7.190 149,601 -0.04(-0.55%)
Mar 17, 2025 7.250 7.250 7.210 7.230 55,726 -0.01(-0.14%)
Mar 14, 2025 7.250 7.270 7.210 7.240 97,964 -0.01(-0.14%)
Mar 13, 2025 7.240 7.260 7.170 7.250 56,245 -0.01(-0.10%)
Mar 12, 2025 7.297 7.314 7.207 7.257 78,963 -0.03(-0.41%)
Mar 11, 2025 7.327 7.337 7.257 7.287 83,590 +0.00(+0.00%)
Mar 10, 2025 7.327 7.347 7.257 7.287 159,461 -0.02(-0.27%)
Mar 07, 2025 7.367 7.389 7.297 7.307 47,757 -0.06(-0.83%)
Mar 06, 2025 7.367 7.419 7.347 7.368 64,889 -0.02(-0.25%)
Mar 05, 2025 7.446 7.499 7.347 7.386 59,647 -0.02(-0.27%)
Mar 04, 2025 7.496 7.519 7.396 7.406 110,204 -0.07(-0.93%)
Mar 03, 2025 7.486 7.536 7.476 7.476 100,588 -0.02(-0.27%)
Feb 28, 2025 7.476 7.506 7.406 7.496 61,651 +0.04(+0.53%)
Feb 27, 2025 7.466 7.486 7.436 7.456 59,584 -0.01(-0.13%)
Feb 26, 2025 7.466 7.486 7.456 7.466 46,011 -0.01(-0.13%)
Feb 25, 2025 7.426 7.486 7.426 7.476 90,041 +0.08(+1.08%)
Feb 24, 2025 7.396 7.426 7.367 7.396 74,159 -0.03(-0.40%)
Feb 21, 2025 7.406 7.436 7.367 7.426 200,190 +0.07(+0.95%)
Feb 20, 2025 7.396 7.436 7.337 7.357 96,586 -0.04(-0.54%)
Feb 19, 2025 7.376 7.401 7.317 7.396 61,577 +0.05(+0.68%)
Feb 18, 2025 7.327 7.367 7.327 7.347 35,522 -0.02(-0.27%)
Feb 14, 2025 7.297 7.386 7.207 7.367 114,398 +0.12(+1.65%)
Feb 13, 2025 7.257 7.292 7.237 7.247 114,650 +0.01(+0.18%)
Feb 12, 2025 7.155 7.279 7.155 7.234 137,568 -0.14(-1.88%)
Feb 11, 2025 7.373 7.383 7.333 7.373 130,241 +0.00(+0.00%)
Feb 10, 2025 7.393 7.422 7.373 7.373 100,599 -0.02(-0.27%)
Feb 07, 2025 7.422 7.422 7.373 7.393 79,589 -0.03(-0.40%)
Feb 06, 2025 7.422 7.440 7.383 7.422 63,326 +0.01(+0.13%)
Feb 05, 2025 7.403 7.442 7.383 7.412 75,703 +0.04(+0.61%)
Feb 04, 2025 7.323 7.412 7.323 7.368 100,728 +0.02(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.