Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp. Common Stock (NY:PLAG)

1.180 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.9800 1.190 0.9100 1.180 406,764 +0.21(+22.28%)
May 02, 2025 0.9800 1.010 0.8514 0.9650 254,462 -0.05(-4.46%)
May 01, 2025 1.090 1.140 0.8900 1.010 472,237 -0.11(-9.82%)
Apr 30, 2025 1.110 1.170 1.040 1.120 174,165 +0.00(+0.00%)
Apr 29, 2025 1.280 1.280 1.000 1.120 344,182 -0.17(-13.18%)
Apr 28, 2025 1.270 1.380 1.240 1.290 233,456 +0.00(+0.00%)
Apr 25, 2025 1.310 1.440 1.246 1.290 221,092 -0.03(-2.27%)
Apr 24, 2025 1.310 1.380 1.310 1.320 39,534 -0.02(-1.55%)
Apr 23, 2025 1.360 1.420 1.200 1.341 286,328 -0.10(-6.89%)
Apr 22, 2025 1.490 1.490 1.390 1.440 80,853 -0.01(-0.69%)
Apr 21, 2025 1.430 1.620 1.430 1.450 129,183 -0.12(-7.64%)
Apr 17, 2025 1.360 1.760 1.360 1.570 570,368 +0.20(+14.60%)
Apr 16, 2025 1.320 1.430 1.200 1.370 189,254 +0.05(+3.79%)
Apr 15, 2025 1.340 1.560 1.190 1.320 284,735 +0.02(+1.54%)
Apr 14, 2025 1.300 1.370 1.160 1.300 86,947 +0.11(+9.24%)
Apr 11, 2025 1.020 1.230 1.020 1.190 64,801 +0.05(+4.38%)
Apr 10, 2025 1.480 1.540 1.100 1.140 80,112 -0.28(-19.71%)
Apr 09, 2025 1.390 1.460 1.330 1.420 80,228 +0.18(+14.52%)
Apr 08, 2025 1.180 1.520 1.150 1.240 154,717 -0.00(-0.24%)
Apr 07, 2025 1.120 1.480 1.120 1.243 116,344 -0.02(-1.35%)
Apr 04, 2025 1.200 1.380 1.130 1.260 45,143 +0.08(+6.78%)
Apr 03, 2025 1.360 1.480 1.180 1.180 52,273 -0.14(-10.61%)
Apr 02, 2025 1.480 1.480 1.320 1.320 10,214 -0.17(-11.41%)
Apr 01, 2025 1.190 1.700 1.190 1.490 78,872 +0.26(+21.14%)
Mar 31, 2025 1.090 1.300 1.060 1.230 131,086 +0.21(+20.59%)
Mar 28, 2025 1.300 1.400 1.000 1.020 67,913 -0.20(-16.39%)
Mar 27, 2025 1.210 1.220 1.090 1.220 5,270 +0.02(+1.67%)
Mar 26, 2025 1.180 1.290 1.180 1.200 19,643 +0.02(+1.69%)
Mar 25, 2025 1.640 1.670 1.180 1.180 80,717 -0.46(-28.05%)
Mar 24, 2025 1.670 1.670 1.603 1.640 26,290 +0.00(+0.00%)
Mar 21, 2025 1.600 1.650 1.600 1.640 1,386 +0.02(+1.23%)
Mar 20, 2025 1.630 1.710 1.620 1.620 3,907 +0.02(+1.25%)
Mar 19, 2025 1.740 1.740 1.590 1.600 5,743 -0.11(-6.43%)
Mar 18, 2025 1.830 1.830 1.710 1.710 5,548 -0.09(-5.00%)
Mar 17, 2025 1.980 1.980 1.757 1.800 6,949 -0.20(-10.00%)
Mar 14, 2025 1.950 2.100 1.860 2.000 40,578 -0.07(-3.38%)
Mar 13, 2025 1.840 2.360 1.840 2.070 301,384 +0.17(+8.95%)
Mar 12, 2025 1.880 1.900 1.828 1.900 2,389 +0.08(+4.40%)
Mar 11, 2025 2.070 2.070 1.820 1.820 8,402 -0.26(-12.50%)
Mar 10, 2025 2.030 2.080 1.990 2.080 5,392 -0.02(-0.95%)
Mar 07, 2025 1.911 2.310 1.911 2.100 27,221 +0.16(+8.25%)
Mar 06, 2025 1.980 2.060 1.940 1.940 1,143 -0.09(-4.43%)
Mar 05, 2025 1.970 2.390 1.900 2.030 100,130 +0.17(+9.14%)
Mar 04, 2025 1.940 1.945 1.860 1.860 12,562 -0.08(-4.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.