Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.870 +0.050 (+0.51%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 9.820 9.880 9.800 9.870 62,500 +0.05(+0.51%)
Nov 27, 2024 9.790 9.820 9.770 9.820 25,263 +0.06(+0.61%)
Nov 26, 2024 9.820 9.840 9.755 9.760 100,067 -0.07(-0.71%)
Nov 25, 2024 9.840 9.840 9.820 9.830 20,749 +0.01(+0.10%)
Nov 22, 2024 9.800 9.820 9.772 9.820 38,043 +0.04(+0.36%)
Nov 21, 2024 9.800 9.813 9.780 9.784 36,361 +0.00(+0.04%)
Nov 20, 2024 9.800 9.805 9.775 9.780 30,904 -0.02(-0.20%)
Nov 19, 2024 9.800 9.840 9.765 9.800 61,718 -0.03(-0.31%)
Nov 18, 2024 9.810 9.840 9.773 9.830 76,875 +0.01(+0.10%)
Nov 15, 2024 9.750 9.830 9.750 9.820 60,188 +0.05(+0.56%)
Nov 14, 2024 9.715 9.765 9.715 9.765 86,006 +0.05(+0.51%)
Nov 13, 2024 9.715 9.735 9.704 9.715 41,335 +0.00(+0.02%)
Nov 12, 2024 9.765 9.765 9.706 9.713 50,270 -0.06(-0.63%)
Nov 11, 2024 9.735 9.775 9.706 9.775 62,916 -0.01(-0.10%)
Nov 08, 2024 9.765 9.785 9.751 9.785 36,540 +0.04(+0.41%)
Nov 07, 2024 9.686 9.745 9.686 9.745 78,093 +0.07(+0.72%)
Nov 06, 2024 9.745 9.795 9.676 9.676 81,665 -0.04(-0.46%)
Nov 05, 2024 9.715 9.785 9.676 9.720 37,296 +0.01(+0.15%)
Nov 04, 2024 9.765 9.775 9.676 9.706 38,195 -0.07(-0.71%)
Nov 01, 2024 9.735 9.785 9.730 9.775 24,979 +0.05(+0.47%)
Oct 31, 2024 9.735 9.735 9.725 9.729 30,124 -0.01(-0.06%)
Oct 30, 2024 9.735 9.755 9.715 9.735 32,371 +0.01(+0.14%)
Oct 29, 2024 9.735 9.758 9.715 9.721 47,374 -0.01(-0.14%)
Oct 28, 2024 9.745 9.755 9.725 9.735 36,362 -0.00(-0.05%)
Oct 25, 2024 9.745 9.765 9.725 9.740 29,865 +0.03(+0.36%)
Oct 24, 2024 9.715 9.739 9.696 9.706 30,158 +0.01(+0.10%)
Oct 23, 2024 9.725 9.755 9.686 9.696 23,693 -0.05(-0.51%)
Oct 22, 2024 9.715 9.765 9.715 9.745 43,406 +0.03(+0.31%)
Oct 21, 2024 9.706 9.749 9.666 9.715 44,982 +0.01(+0.10%)
Oct 18, 2024 9.785 9.806 9.706 9.706 76,237 -0.06(-0.63%)
Oct 17, 2024 9.772 9.777 9.723 9.767 68,472 +0.01(+0.15%)
Oct 16, 2024 9.733 9.782 9.733 9.752 41,548 +0.02(+0.20%)
Oct 15, 2024 9.752 9.752 9.703 9.733 53,950 +0.00(+0.00%)
Oct 14, 2024 9.742 9.752 9.703 9.733 33,720 -0.01(-0.10%)
Oct 11, 2024 9.733 9.750 9.709 9.742 22,963 +0.00(+0.00%)
Oct 10, 2024 9.752 9.767 9.723 9.742 74,111 +0.01(+0.10%)
Oct 09, 2024 9.693 9.742 9.693 9.733 61,712 +0.06(+0.61%)
Oct 08, 2024 9.723 9.762 9.654 9.674 132,820 -0.08(-0.81%)
Oct 07, 2024 9.684 9.772 9.674 9.752 62,446 +0.06(+0.61%)
Oct 04, 2024 9.674 9.703 9.664 9.693 53,849 +0.03(+0.30%)
Oct 03, 2024 9.674 9.674 9.644 9.664 32,383 -0.02(-0.20%)
Oct 02, 2024 9.713 9.713 9.654 9.684 48,789 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.