Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	19.79	19.80	19.05	19.49	2,408	-0.36(-1.81%)
Oct 31, 2024	19.79	19.86	19.79	19.85	3,440	-0.53(-2.60%)
Oct 28, 2024				20.38	77	+0.52(+2.64%)
Oct 25, 2024	19.99	20.35	19.86	19.86	5,759	-0.14(-0.69%)
Oct 24, 2024	20.09	20.09	19.99	19.99	1,426	+0.00(+0.00%)
Oct 23, 2024	19.99	19.99	19.99	19.99	905	-0.05(-0.27%)
Oct 22, 2024	19.98	20.07	19.97	20.05	4,868	+0.05(+0.27%)
Oct 21, 2024	20.53	20.53	19.99	19.99	3,614	+0.01(+0.05%)
Oct 18, 2024	19.98	19.98	19.98	19.98	390	-0.35(-1.74%)
Oct 16, 2024				20.34	16	+0.14(+0.68%)
Oct 15, 2024	20.19	20.20	20.19	20.20	380	+0.22(+1.09%)
Oct 14, 2024	19.98	19.98	19.98	19.98	629	-0.82(-3.94%)
Oct 11, 2024	19.97	20.86	19.97	20.80	726	+0.05(+0.24%)
Oct 10, 2024	20.49	20.75	20.49	20.75	1,050	+0.32(+1.58%)
Oct 08, 2024				20.43	144	+0.13(+0.63%)
Oct 04, 2024				20.30	105	+0.03(+0.16%)
Oct 02, 2024				20.27	4	+0.08(+0.38%)
Oct 01, 2024	20.19	20.29	20.19	20.19	1,958	+0.10(+0.49%)
Sep 30, 2024	20.09	20.09	20.09	20.09	843	+0.04(+0.20%)
Sep 27, 2024	20.20	20.20	20.05	20.05	330	-0.20(-0.99%)
Sep 25, 2024				20.25	0	-0.00(-0.02%)
Sep 24, 2024	20.26	20.26	20.26	20.26	253	+0.07(+0.33%)
Sep 23, 2024	20.24	20.53	20.19	20.19	1,084	+0.31(+1.54%)
Sep 20, 2024	19.91	19.91	19.89	19.89	254	-0.21(-1.03%)
Sep 19, 2024	20.05	20.09	19.90	20.09	4,085	+0.00(+0.00%)
Sep 17, 2024				20.09	310	+0.21(+1.08%)
Sep 13, 2024				19.88	147	+0.18(+0.91%)
Sep 09, 2024				19.70	118	-0.05(-0.25%)
Sep 06, 2024	19.66	19.89	19.65	19.75	4,437	+0.25(+1.26%)
Sep 05, 2024	19.35	19.50	19.35	19.50	616	+0.11(+0.58%)
Sep 04, 2024	19.38	19.39	19.35	19.39	1,131	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: PCG-PRD )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

(NY: PCG-PRD )

Historical Prices

Sections

Services

Contact Information