Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidal Trust II Defiance Daily Target 2X Long NVO ETF (NY:NVOX)

6.740 -0.040 (-0.59%)
Official Closing Price Updated: 4:10 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 6.890 6.890 6.640 6.780 2,542,273 +0.66(+10.78%)
May 01, 2025 6.730 6.730 5.852 6.120 192,370 -0.13(-2.08%)
Apr 30, 2025 6.260 6.289 6.070 6.250 151,141 +0.21(+3.48%)
Apr 29, 2025 6.030 6.060 5.850 6.040 167,187 +0.45(+8.05%)
Apr 28, 2025 5.520 5.680 5.470 5.590 253,367 +0.10(+1.82%)
Apr 25, 2025 5.220 5.510 5.220 5.490 100,540 -0.08(-1.44%)
Apr 24, 2025 5.580 5.600 5.460 5.570 65,188 +0.20(+3.72%)
Apr 23, 2025 5.410 5.533 5.300 5.370 97,732 +0.23(+4.47%)
Apr 22, 2025 5.000 5.150 5.000 5.140 139,027 +0.26(+5.33%)
Apr 21, 2025 4.800 4.980 4.670 4.880 97,841 +0.04(+0.83%)
Apr 17, 2025 4.840 5.010 4.700 4.840 283,218 -0.88(-15.34%)
Apr 16, 2025 5.920 5.990 5.635 5.717 11,894 -0.31(-5.19%)
Apr 15, 2025 6.250 6.270 5.900 6.030 15,941 -0.32(-5.04%)
Apr 14, 2025 6.350 6.422 6.210 6.350 55,648 +0.24(+3.93%)
Apr 11, 2025 5.920 6.120 5.889 6.110 53,120 +0.64(+11.70%)
Apr 10, 2025 5.790 5.790 5.130 5.470 205,542 -0.73(-11.77%)
Apr 09, 2025 5.310 6.220 5.193 6.200 246,830 +0.64(+11.51%)
Apr 08, 2025 6.160 6.200 5.430 5.560 92,079 -0.40(-6.71%)
Apr 07, 2025 5.500 6.030 5.380 5.960 62,020 +0.23(+4.01%)
Apr 04, 2025 6.289 6.289 5.730 5.730 79,001 -0.94(-14.09%)
Apr 03, 2025 6.900 6.950 6.640 6.670 125,938 -0.24(-3.47%)
Apr 02, 2025 6.820 7.025 6.809 6.910 80,006 +0.00(+0.00%)
Apr 01, 2025 7.270 7.270 6.850 6.910 45,025 -0.28(-3.89%)
Mar 31, 2025 6.850 7.200 6.660 7.190 124,968 +0.23(+3.30%)
Mar 28, 2025 7.150 7.150 6.960 6.960 27,998 -0.19(-2.66%)
Mar 27, 2025 7.160 7.230 7.070 7.150 136,734 -0.32(-4.29%)
Mar 26, 2025 7.660 7.690 7.451 7.470 71,288 -0.39(-4.96%)
Mar 25, 2025 8.390 8.390 7.799 7.860 67,877 -0.39(-4.73%)
Mar 24, 2025 8.190 8.370 8.170 8.250 80,617 -0.34(-3.96%)
Mar 21, 2025 8.370 8.659 8.290 8.590 65,089 -0.46(-5.05%)
Mar 20, 2025 9.130 9.230 9.010 9.047 25,317 -0.04(-0.48%)
Mar 19, 2025 9.350 9.365 9.000 9.090 21,202 -0.49(-5.11%)
Mar 18, 2025 9.850 9.940 9.422 9.580 36,769 +0.17(+1.81%)
Mar 17, 2025 9.280 9.470 9.230 9.410 62,684 +0.71(+8.16%)
Mar 14, 2025 8.500 8.760 8.363 8.700 53,089 +0.23(+2.72%)
Mar 13, 2025 8.470 8.750 8.378 8.470 38,428 +0.28(+3.42%)
Mar 12, 2025 8.120 8.311 8.000 8.190 115,915 -0.77(-8.59%)
Mar 11, 2025 9.170 9.170 8.750 8.960 24,480 -0.20(-2.18%)
Mar 10, 2025 9.380 9.640 9.020 9.160 72,453 -2.16(-19.08%)
Mar 07, 2025 11.64 11.64 11.12 11.32 52,350 -0.22(-1.91%)
Mar 06, 2025 11.60 11.75 11.45 11.54 18,511 -0.82(-6.63%)
Mar 05, 2025 12.52 12.55 12.25 12.36 90,639 +0.93(+8.14%)
Mar 04, 2025 11.75 11.75 11.18 11.43 36,773 -0.54(-4.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.