Skip to main content

Norfolk Southern (NY: NSC )

245.75 +3.57 (+1.47%)
Official Closing Price Updated: 7:00 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 244.16 246.11 241.38 245.75 1,099,242 +3.57(+1.47%)
Feb 27, 2025 241.65 244.50 240.19 242.18 876,897 +0.12(+0.05%)
Feb 26, 2025 244.36 244.80 241.75 242.06 1,142,703 -3.04(-1.24%)
Feb 25, 2025 244.89 247.32 241.98 245.10 2,116,587 +1.00(+0.41%)
Feb 24, 2025 248.00 248.69 243.31 244.10 1,209,387 -3.66(-1.48%)
Feb 21, 2025 248.72 248.97 243.91 247.76 1,493,700 -1.65(-0.66%)
Feb 20, 2025 248.57 249.78 246.23 249.41 1,208,449 +0.36(+0.14%)
Feb 19, 2025 256.93 258.11 248.01 249.05 2,441,013 -9.37(-3.63%)
Feb 18, 2025 256.40 258.58 254.25 258.42 935,884 +2.43(+0.95%)
Feb 14, 2025 257.95 259.90 255.51 255.99 908,984 -1.23(-0.48%)
Feb 13, 2025 253.70 258.27 252.65 257.22 880,367 +3.31(+1.30%)
Feb 12, 2025 251.15 256.43 251.15 253.91 876,495 -2.54(-0.99%)
Feb 11, 2025 253.32 257.02 252.56 256.45 1,036,799 +3.02(+1.19%)
Feb 10, 2025 250.51 254.33 250.02 253.43 1,204,232 +4.33(+1.74%)
Feb 07, 2025 251.22 252.39 248.18 249.10 725,430 -1.03(-0.41%)
Feb 06, 2025 252.53 252.53 248.79 250.13 835,360 -1.02(-0.41%)
Feb 05, 2025 252.28 252.64 250.67 251.15 778,844 -0.41(-0.16%)
Feb 04, 2025 249.15 252.52 248.63 251.56 833,334 +2.59(+1.04%)
Feb 03, 2025 248.76 253.07 245.93 248.98 1,345,828 -4.95(-1.95%)
Jan 31, 2025 255.78 258.84 253.88 253.93 1,483,117 -1.89(-0.74%)
Jan 30, 2025 258.21 258.95 252.80 255.82 1,423,202 +0.46(+0.18%)
Jan 29, 2025 263.32 268.56 254.75 255.36 2,267,260 +4.40(+1.75%)
Jan 28, 2025 255.57 257.98 250.48 250.97 2,259,726 -7.40(-2.86%)
Jan 27, 2025 254.63 259.84 251.74 258.37 1,495,529 +5.06(+2.00%)
Jan 24, 2025 252.27 254.62 249.95 253.30 1,393,271 -1.46(-0.57%)
Jan 23, 2025 254.78 256.40 250.96 254.76 1,575,450 +4.27(+1.70%)
Jan 22, 2025 249.35 252.42 247.79 250.50 1,733,515 +0.00(+0.00%)
Jan 21, 2025 245.26 252.20 245.26 250.50 1,521,529 +6.47(+2.65%)
Jan 17, 2025 246.67 246.67 243.53 244.02 1,029,552 -1.76(-0.72%)
Jan 16, 2025 238.92 246.47 238.12 245.78 1,276,712 +6.71(+2.81%)
Jan 15, 2025 241.57 241.85 237.69 239.07 945,886 +1.11(+0.47%)
Jan 14, 2025 237.22 238.56 236.12 237.96 965,702 +1.87(+0.79%)
Jan 13, 2025 232.62 236.72 231.99 236.09 899,349 +3.40(+1.46%)
Jan 10, 2025 232.59 236.10 231.76 232.68 1,028,049 -2.95(-1.25%)
Jan 08, 2025 234.54 236.38 232.96 235.64 854,894 -0.85(-0.36%)
Jan 07, 2025 236.72 238.06 234.71 236.48 764,897 +0.80(+0.34%)
Jan 06, 2025 236.22 239.11 234.81 235.69 1,118,345 +1.07(+0.46%)
Jan 03, 2025 233.81 235.72 232.32 234.61 1,006,660 +1.27(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.