Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ServiceNow, Inc. Common Stock (NY: NOW )

986.63 -2.85 (-0.29%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 979.10 989.00 966.60 986.63 1,503,751 -2.85(-0.29%)
Feb 13, 2025 982.40 992.00 970.48 989.48 1,562,437 +7.08(+0.72%)
Feb 12, 2025 996.25 998.42 980.00 982.40 1,675,502 -26.65(-2.64%)
Feb 11, 2025 1015 1021 1004 1009 1,015,672 -12.76(-1.25%)
Feb 10, 2025 1018 1033 1011 1022 1,174,450 +13.52(+1.34%)
Feb 07, 2025 1025 1042 1004 1008 1,387,166 -15.01(-1.47%)
Feb 06, 2025 1023 1035 1018 1023 1,261,122 -3.76(-0.37%)
Feb 05, 2025 1015 1029 1012 1027 1,337,472 +16.93(+1.68%)
Feb 04, 2025 1040 1043 998.33 1010 1,917,963 -10.81(-1.06%)
Feb 03, 2025 1006 1031 998.05 1021 2,014,188 +2.56(+0.25%)
Jan 31, 2025 1032 1036 1011 1018 2,867,306 +5.63(+0.56%)
Jan 30, 2025 1027 1031 990.00 1013 6,203,404 -130.88(-11.44%)
Jan 29, 2025 1161 1170 1135 1144 2,591,146 -26.76(-2.29%)
Jan 28, 2025 1150 1198 1132 1170 2,436,007 +29.77(+2.61%)
Jan 27, 2025 1117 1166 1111 1141 2,239,958 +15.64(+1.39%)
Jan 24, 2025 1141 1145 1119 1125 917,744 -9.22(-0.81%)
Jan 23, 2025 1118 1134 1115 1134 1,073,026 +9.03(+0.80%)
Jan 22, 2025 1115 1131 1111 1125 1,635,862 +28.32(+2.58%)
Jan 21, 2025 1089 1105 1086 1097 1,437,855 +25.37(+2.37%)
Jan 17, 2025 1073 1080 1062 1071 1,081,927 +14.32(+1.35%)
Jan 16, 2025 1059 1065 1053 1057 632,168 +3.03(+0.29%)
Jan 15, 2025 1053 1060 1041 1054 1,287,145 +22.84(+2.21%)
Jan 14, 2025 1034 1037 1021 1031 1,271,607 +15.55(+1.53%)
Jan 13, 2025 1011 1020 999.13 1016 1,711,255 -8.83(-0.86%)
Jan 10, 2025 1039 1042 1017 1025 1,577,458 -24.51(-2.34%)
Jan 08, 2025 1062 1063 1042 1049 1,422,037 -5.07(-0.48%)
Jan 07, 2025 1074 1085 1044 1054 1,132,918 -22.90(-2.13%)
Jan 06, 2025 1084 1085 1069 1077 850,881 +3.28(+0.31%)
Jan 03, 2025 1059 1074 1057 1074 898,696 +19.43(+1.84%)
Jan 02, 2025 1074 1074 1041 1054 1,029,816 -5.78(-0.55%)
Dec 31, 2024 1060 0 -7.58(-0.71%)
Dec 30, 2024 1066 1074 1055 1068 720,000 -13.76(-1.27%)
Dec 27, 2024 1092 1095 1062 1081 1,016,927 -17.65(-1.61%)
Dec 26, 2024 1100 1106 1094 1099 436,393 -6.45(-0.58%)
Dec 24, 2024 1097 1107 1090 1106 418,721 +17.30(+1.59%)
Dec 23, 2024 1086 1092 1074 1088 786,745 -2.99(-0.27%)
Dec 20, 2024 1060 1103 1055 1091 2,025,967 +14.14(+1.31%)
Dec 19, 2024 1070 1081 1063 1077 1,247,584 +16.12(+1.52%)
Dec 18, 2024 1117 1119 1057 1061 1,584,883 -53.73(-4.82%)
Dec 17, 2024 1130 1132 1111 1115 1,222,755 -15.21(-1.35%)
Dec 16, 2024 1118 1135 1110 1130 1,195,548 +8.83(+0.79%)
Dec 13, 2024 1130 1142 1115 1121 1,347,293 -27.32(-2.38%)
Dec 12, 2024 1141 1155 1137 1148 686,400 +1.24(+0.11%)
Dec 11, 2024 1136 1158 1136 1147 1,244,768 +19.34(+1.71%)
Dec 10, 2024 1114 1147 1114 1128 1,599,213 +7.36(+0.66%)
Dec 09, 2024 1124 1134 1106 1120 1,222,628 -3.86(-0.34%)
Dec 06, 2024 1136 1137 1120 1124 904,428 +0.62(+0.06%)
Dec 05, 2024 1115 1131 1113 1124 1,079,461 +0.59(+0.05%)
Dec 04, 2024 1084 1127 1080 1123 2,062,476 +65.81(+6.22%)
Dec 03, 2024 1040 1058 1037 1057 1,322,839 +8.89(+0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.