Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northrop Grumman (NY: NOC )

452.39 -2.75 (-0.60%)
Official Closing Price Updated: 7:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 454.19 458.55 450.81 452.39 1,099,964 -2.75(-0.60%)
Jan 06, 2025 465.27 466.22 453.96 455.14 873,296 -12.68(-2.71%)
Jan 03, 2025 467.56 469.61 466.46 467.82 624,526 -0.19(-0.04%)
Jan 02, 2025 471.99 476.09 466.28 468.01 598,344 -1.28(-0.27%)
Dec 31, 2024 469.29 0 +2.77(+0.59%)
Dec 30, 2024 467.82 469.06 465.18 466.52 440,198 -4.83(-1.02%)
Dec 27, 2024 469.62 474.65 469.03 471.35 376,024 -0.88(-0.19%)
Dec 26, 2024 471.09 474.02 469.67 472.23 294,697 +1.14(+0.24%)
Dec 24, 2024 466.69 471.79 465.90 471.09 235,081 +3.89(+0.83%)
Dec 23, 2024 469.37 470.25 464.12 467.20 581,858 -2.34(-0.50%)
Dec 20, 2024 467.49 474.40 464.35 469.54 1,283,887 +2.09(+0.45%)
Dec 19, 2024 466.28 470.97 462.81 467.45 475,710 -0.21(-0.04%)
Dec 18, 2024 480.88 483.50 467.12 467.66 839,166 -12.63(-2.63%)
Dec 17, 2024 480.95 486.89 478.39 480.29 747,292 -2.31(-0.48%)
Dec 16, 2024 478.84 484.65 477.49 482.60 896,649 +2.60(+0.54%)
Dec 13, 2024 479.99 484.01 477.67 480.00 699,635 -1.51(-0.31%)
Dec 12, 2024 477.00 486.22 473.77 481.51 1,317,353 +5.89(+1.24%)
Dec 11, 2024 480.30 480.86 474.00 475.62 1,058,367 -4.56(-0.95%)
Dec 10, 2024 477.71 480.68 473.29 480.18 789,592 +1.01(+0.21%)
Dec 09, 2024 471.45 482.01 470.60 479.17 930,236 +5.52(+1.17%)
Dec 06, 2024 479.61 480.05 470.55 473.65 915,774 -5.92(-1.23%)
Dec 05, 2024 485.80 486.59 478.14 479.57 935,972 -7.05(-1.45%)
Dec 04, 2024 482.74 487.84 481.06 486.62 804,667 +1.41(+0.29%)
Dec 03, 2024 485.68 486.30 483.13 485.21 683,827 +0.46(+0.09%)
Dec 02, 2024 487.00 488.09 481.91 484.75 479,601 -2.84(-0.58%)
Nov 29, 2024 487.84 488.56 484.55 487.59 338,160 +0.57(+0.12%)
Nov 27, 2024 486.22 490.35 485.95 487.02 585,897 +0.65(+0.13%)
Nov 26, 2024 484.51 489.67 480.54 486.38 852,869 +3.15(+0.65%)
Nov 25, 2024 491.42 491.91 476.41 483.23 1,813,446 -11.55(-2.33%)
Nov 22, 2024 495.88 497.90 492.23 494.78 509,682 +0.46(+0.09%)
Nov 21, 2024 491.82 494.81 487.11 494.32 612,364 +4.41(+0.90%)
Nov 20, 2024 488.26 490.88 485.39 489.91 535,751 +0.96(+0.20%)
Nov 19, 2024 492.04 495.85 487.59 488.95 798,550 +2.33(+0.48%)
Nov 18, 2024 492.77 496.22 485.59 486.62 879,700 -5.29(-1.07%)
Nov 15, 2024 495.47 502.11 488.81 491.91 1,434,616 -6.32(-1.27%)
Nov 14, 2024 518.81 518.81 490.06 498.24 1,191,807 -20.00(-3.86%)
Nov 13, 2024 526.53 527.67 516.66 518.23 776,670 -10.92(-2.06%)
Nov 12, 2024 533.89 533.89 527.68 529.15 652,970 -2.30(-0.43%)
Nov 11, 2024 530.69 537.49 530.26 531.46 540,628 +4.69(+0.89%)
Nov 08, 2024 521.17 529.03 520.04 526.76 497,931 +8.37(+1.62%)
Nov 07, 2024 523.71 523.71 515.27 518.39 674,486 -2.55(-0.49%)
Nov 06, 2024 527.12 527.12 513.27 520.94 969,842 +10.20(+2.00%)
Nov 05, 2024 506.80 511.03 503.35 510.74 698,324 +5.44(+1.08%)
Nov 04, 2024 505.65 508.84 500.03 505.31 457,336 +0.49(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.